Bactiquant AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-04 | 9.600 | 10.000 | 9.350 | 10.000 | 8.443 | 22,915 |
| 2022-01-03 | 9.550 | 10.200 | 9.550 | 9.800 | 8.275 | 61,202 |
| 2021-12-30 | 9.650 | 9.650 | 9.000 | 9.200 | 7.768 | 79,961 |
| 2021-12-29 | 9.950 | 9.950 | 9.350 | 9.400 | 7.937 | 34,559 |
| 2021-12-28 | 9.600 | 10.000 | 9.500 | 9.950 | 8.401 | 45,786 |
| 2021-12-27 | 8.550 | 9.650 | 8.550 | 9.500 | 8.021 | 63,362 |
| 2021-12-23 | 8.450 | 8.650 | 8.150 | 8.550 | 7.219 | 31,577 |
| 2021-12-22 | 8.650 | 8.700 | 8.300 | 8.600 | 7.261 | 28,670 |
| 2021-12-21 | 8.700 | 8.850 | 8.500 | 8.650 | 7.304 | 14,427 |
| 2021-12-20 | 9.000 | 9.050 | 8.550 | 8.700 | 7.346 | 30,109 |
| 2021-12-17 | 9.450 | 9.450 | 8.650 | 9.000 | 7.599 | 17,932 |
| 2021-12-16 | 8.100 | 12.700 | 8.100 | 9.450 | 7.979 | 143,922 |
| 2021-12-15 | 8.800 | 8.900 | 7.800 | 8.000 | 6.755 | 81,792 |
| 2021-12-14 | 8.850 | 9.300 | 8.100 | 8.800 | 7.430 | 31,867 |
| 2021-12-13 | 9.500 | 9.850 | 8.700 | 9.000 | 7.599 | 22,897 |
| 2021-12-10 | 9.500 | 10.000 | 9.150 | 9.500 | 8.021 | 20,068 |
| 2021-12-09 | 10.700 | 10.700 | 8.900 | 8.900 | 7.515 | 36,363 |
| 2021-12-08 | 10.500 | 11.000 | 9.650 | 10.600 | 8.950 | 27,681 |
| 2021-12-07 | 9.950 | 10.400 | 9.550 | 10.200 | 8.612 | 23,383 |
| 2021-12-06 | 10.800 | 10.800 | 9.550 | 10.000 | 8.443 | 9,710 |
| 2021-12-03 | 10.700 | 10.900 | 9.900 | 10.100 | 8.528 | 38,353 |
| 2021-12-02 | 11.000 | 11.800 | 10.500 | 10.500 | 8.866 | 25,280 |
| 2021-12-01 | 10.400 | 11.200 | 10.400 | 10.800 | 9.119 | 21,369 |
| 2021-11-30 | 11.100 | 11.100 | 10.000 | 10.800 | 9.119 | 35,616 |
| 2021-11-29 | 11.100 | 11.400 | 10.700 | 11.000 | 9.288 | 30,859 |
| 2021-11-26 | 11.500 | 11.500 | 10.900 | 11.300 | 9.541 | 32,759 |
| 2021-11-25 | 11.100 | 12.400 | 11.000 | 11.900 | 10.048 | 28,885 |
| 2021-11-24 | 11.200 | 11.300 | 10.700 | 11.200 | 9.457 | 50,608 |
| 2021-11-23 | 11.900 | 11.900 | 11.100 | 11.400 | 9.626 | 25,967 |
| 2021-11-22 | 11.600 | 12.000 | 11.000 | 11.900 | 10.048 | 46,814 |
| 2021-11-19 | 12.200 | 12.300 | 11.500 | 11.600 | 9.794 | 67,702 |
| 2021-11-18 | 12.500 | 12.500 | 12.200 | 12.400 | 10.470 | 10,191 |
| 2021-11-17 | 12.200 | 12.400 | 12.200 | 12.300 | 10.385 | 20,620 |
| 2021-11-16 | 13.200 | 13.200 | 12.200 | 12.700 | 10.723 | 87,039 |
| 2021-11-15 | 12.900 | 13.100 | 12.700 | 13.100 | 11.061 | 14,768 |
| 2021-11-12 | 13.600 | 13.900 | 12.800 | 13.100 | 11.061 | 9,005 |
| 2021-11-11 | 13.100 | 13.500 | 12.600 | 13.500 | 11.399 | 16,580 |
| 2021-11-10 | 13.500 | 14.000 | 13.000 | 13.100 | 11.061 | 20,061 |
| 2021-11-09 | 13.600 | 13.700 | 12.900 | 13.000 | 10.977 | 12,716 |
| 2021-11-08 | 13.600 | 13.800 | 13.200 | 13.700 | 11.568 | 14,084 |
| 2021-11-05 | 14.100 | 14.200 | 13.700 | 14.100 | 11.905 | 21,574 |
| 2021-11-04 | 14.000 | 14.200 | 13.900 | 14.100 | 11.905 | 13,840 |
| 2021-11-03 | 13.800 | 14.000 | 13.300 | 14.000 | 11.821 | 16,497 |
| 2021-11-02 | 13.900 | 13.900 | 13.400 | 13.600 | 11.483 | 8,489 |
| 2021-11-01 | 13.600 | 13.900 | 13.400 | 13.900 | 11.736 | 7,730 |
| 2021-10-29 | 14.300 | 14.300 | 13.400 | 13.600 | 11.483 | 13,818 |
| 2021-10-28 | 14.300 | 14.300 | 13.100 | 14.200 | 11.990 | 55,993 |
| 2021-10-27 | 11.950 | 14.400 | 11.850 | 14.000 | 11.821 | 93,079 |
| 2021-10-26 | 12.200 | 12.200 | 11.700 | 11.800 | 9.963 | 10,603 |
| 2021-10-25 | 13.000 | 13.000 | 11.900 | 12.200 | 10.301 | 18,667 |
| 2021-10-22 | 12.400 | 12.750 | 12.400 | 12.500 | 10.554 | 6,432 |
| 2021-10-21 | 12.600 | 12.950 | 12.150 | 12.500 | 10.554 | 15,862 |
| 2021-10-20 | 12.500 | 12.650 | 12.050 | 12.600 | 10.639 | 12,583 |
← NewerPage 21 of 21 · 1,253 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.