Bactiquant AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 3.350 | 3.415 | 3.330 | 3.355 | 3.355 | 4,011 |
| 2026-01-28 | 3.425 | 3.475 | 3.365 | 3.445 | 3.445 | 5,322 |
| 2026-01-27 | 3.405 | 3.500 | 3.380 | 3.400 | 3.400 | 38,699 |
| 2026-01-26 | 3.120 | 3.370 | 3.120 | 3.345 | 3.345 | 9,934 |
| 2026-01-23 | 3.365 | 3.470 | 3.360 | 3.360 | 3.360 | 15,189 |
| 2026-01-22 | 3.225 | 3.440 | 3.225 | 3.295 | 3.295 | 40,608 |
| 2026-01-21 | 3.115 | 3.120 | 3.080 | 3.085 | 3.085 | 29,125 |
| 2026-01-20 | 3.220 | 3.290 | 2.910 | 3.205 | 3.205 | 35,440 |
| 2026-01-19 | 3.200 | 3.280 | 3.200 | 3.220 | 3.220 | 30,790 |
| 2026-01-16 | 3.380 | 3.475 | 3.110 | 3.320 | 3.320 | 74,649 |
| 2026-01-15 | 3.420 | 3.450 | 3.360 | 3.380 | 3.380 | 24,448 |
| 2026-01-14 | 3.400 | 3.500 | 3.400 | 3.450 | 3.450 | 173,159 |
| 2026-01-13 | 3.555 | 3.565 | 3.410 | 3.410 | 3.410 | 46,164 |
| 2026-01-12 | 3.655 | 3.745 | 3.515 | 3.565 | 3.565 | 34,174 |
| 2026-01-09 | 3.645 | 3.880 | 3.490 | 3.650 | 3.650 | 144,060 |
| 2026-01-08 | 3.675 | 3.835 | 3.525 | 3.525 | 3.525 | 67,451 |
| 2026-01-07 | 3.800 | 3.980 | 3.505 | 3.675 | 3.675 | 175,014 |
| 2026-01-06 | 3.330 | 3.880 | 3.330 | 3.570 | 3.570 | 19,139 |
| 2026-01-05 | 3.890 | 3.980 | 3.280 | 3.790 | 3.790 | 41,100 |
| 2026-01-02 | 3.045 | 4.000 | 3.045 | 3.710 | 3.710 | 82,637 |
| 2025-12-30 | 3.200 | 3.300 | 3.200 | 3.300 | 3.300 | 74,780 |
| 2025-12-29 | 3.235 | 3.275 | 3.200 | 3.240 | 3.240 | 32,585 |
| 2025-12-23 | 3.205 | 3.350 | 3.200 | 3.250 | 3.250 | 56,304 |
| 2025-12-22 | 3.250 | 3.415 | 3.205 | 3.305 | 3.305 | 26,762 |
| 2025-12-19 | 3.280 | 3.285 | 3.200 | 3.250 | 3.250 | 68,292 |
| 2025-12-18 | 3.260 | 3.440 | 3.260 | 3.285 | 3.285 | 8,622 |
| 2025-12-17 | 3.405 | 3.535 | 3.285 | 3.315 | 3.315 | 40,671 |
| 2025-12-16 | 3.455 | 3.555 | 3.330 | 3.495 | 3.495 | 10,963 |
| 2025-12-15 | 3.620 | 3.795 | 3.210 | 3.400 | 3.400 | 107,148 |
| 2025-12-12 | 3.270 | 3.580 | 3.155 | 3.580 | 3.580 | 61,766 |
| 2025-12-11 | 3.100 | 3.305 | 3.100 | 3.270 | 3.270 | 35,560 |
| 2025-12-10 | 3.205 | 3.400 | 3.100 | 3.100 | 3.100 | 66,369 |
| 2025-12-09 | 3.395 | 3.720 | 3.395 | 3.400 | 3.400 | 16,788 |
| 2025-12-08 | 3.590 | 3.725 | 3.450 | 3.465 | 3.465 | 36,354 |
| 2025-12-05 | 3.620 | 3.785 | 3.525 | 3.590 | 3.590 | 25,620 |
| 2025-12-04 | 3.840 | 3.845 | 3.500 | 3.520 | 3.520 | 67,888 |
| 2025-12-03 | 3.815 | 3.850 | 3.670 | 3.845 | 3.845 | 59,210 |
| 2025-12-02 | 3.955 | 4.000 | 3.620 | 3.810 | 3.810 | 202,870 |
| 2025-12-01 | 3.795 | 4.000 | 3.795 | 3.950 | 3.950 | 179,678 |
| 2025-11-28 | 3.410 | 3.955 | 3.410 | 3.520 | 3.520 | 152,023 |
| 2025-11-27 | 3.280 | 3.440 | 3.280 | 3.440 | 3.440 | 65,089 |
| 2025-11-26 | 3.200 | 3.360 | 3.110 | 3.240 | 3.240 | 48,211 |
| 2025-11-25 | 3.180 | 3.325 | 3.100 | 3.110 | 3.110 | 38,817 |
| 2025-11-24 | 3.005 | 3.180 | 3.005 | 3.130 | 3.130 | 33,901 |
| 2025-11-21 | 3.250 | 3.395 | 3.000 | 3.000 | 3.000 | 70,783 |
| 2025-11-20 | 2.940 | 3.575 | 2.940 | 3.160 | 3.160 | 554,436 |
| 2025-11-19 | 2.355 | 2.900 | 2.295 | 2.840 | 2.840 | 434,879 |
| 2025-11-18 | 2.500 | 2.660 | 2.420 | 2.510 | 2.510 | 23,453 |
| 2025-11-17 | 2.340 | 2.545 | 2.315 | 2.500 | 2.500 | 65,830 |
| 2025-11-14 | 2.370 | 2.400 | 2.300 | 2.400 | 2.400 | 7,803 |
| 2025-11-13 | 2.320 | 2.390 | 2.320 | 2.370 | 2.370 | 5,902 |
| 2025-11-12 | 2.300 | 2.460 | 2.300 | 2.300 | 2.300 | 70,034 |
| 2025-11-11 | 2.305 | 2.360 | 2.270 | 2.300 | 2.300 | 27,941 |
| 2025-11-10 | 2.355 | 2.355 | 2.200 | 2.300 | 2.300 | 22,439 |
| 2025-11-07 | 2.340 | 2.400 | 2.280 | 2.400 | 2.400 | 82,338 |
| 2025-11-06 | 2.105 | 2.350 | 2.105 | 2.330 | 2.330 | 83,793 |
| 2025-11-05 | 2.150 | 2.200 | 2.005 | 2.120 | 2.120 | 138,336 |
| 2025-11-04 | 2.120 | 2.195 | 2.110 | 2.165 | 2.165 | 27,949 |
| 2025-11-03 | 2.125 | 2.175 | 2.110 | 2.120 | 2.120 | 43,213 |
| 2025-10-31 | 2.200 | 2.200 | 2.110 | 2.155 | 2.155 | 71,192 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.