Bactiquant AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.245	2.255	2.150	2.200	2.200	73,264
2025-10-29	2.230	2.295	2.230	2.230	2.230	51,886
2025-10-28	2.275	2.275	2.230	2.230	2.230	42,931
2025-10-27	2.300	2.340	2.225	2.295	2.295	79,478
2025-10-24	2.365	2.365	2.220	2.260	2.260	72,673
2025-10-23	2.325	2.370	2.260	2.370	2.370	32,392
2025-10-22	2.360	2.370	2.275	2.325	2.325	33,759
2025-10-21	2.235	2.385	2.235	2.340	2.340	120,597
2025-10-20	2.125	2.320	2.125	2.230	2.230	54,070

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.