Bactiquant AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.245	2.255	2.150	2.200	2.200	73,264
2025-10-29	2.230	2.295	2.230	2.230	2.230	51,886
2025-10-28	2.275	2.275	2.230	2.230	2.230	42,931
2025-10-27	2.300	2.340	2.225	2.295	2.295	79,478
2025-10-24	2.365	2.365	2.220	2.260	2.260	72,673
2025-10-23	2.325	2.370	2.260	2.370	2.370	32,392
2025-10-22	2.360	2.370	2.275	2.325	2.325	33,759
2025-10-21	2.235	2.385	2.235	2.340	2.340	120,597
2025-10-20	2.125	2.320	2.125	2.230	2.230	54,070
2025-10-17	2.255	2.295	2.205	2.205	2.205	51,650
2025-10-16	2.245	2.340	2.245	2.270	2.270	70,336
2025-10-15	2.280	2.310	2.200	2.250	2.250	40,484
2025-10-14	2.295	2.330	2.270	2.270	2.270	18,171
2025-10-13	2.395	2.395	2.290	2.300	2.300	35,875
2025-10-10	2.375	2.400	2.310	2.320	2.320	82,061
2025-10-09	2.560	2.605	2.450	2.450	2.450	35,091
2025-10-08	2.315	2.585	2.270	2.555	2.555	69,778
2025-10-07	2.435	2.450	2.310	2.390	2.390	59,072
2025-10-06	2.390	2.500	2.390	2.430	2.430	22,230
2025-10-03	2.410	2.445	2.340	2.390	2.390	44,104
2025-10-02	2.325	2.560	2.300	2.405	2.405	27,120
2025-10-01	2.440	2.475	2.330	2.370	2.370	8,406
2025-09-30	2.345	2.420	2.245	2.370	2.370	39,160
2025-09-29	2.270	2.560	2.230	2.230	2.230	53,137
2025-09-26	2.310	2.485	2.300	2.370	2.370	53,574
2025-09-25	2.490	2.500	2.020	2.300	2.300	47,091
2025-09-24	2.500	2.595	2.485	2.510	2.510	11,280
2025-09-23	2.490	2.540	2.485	2.485	2.485	8,184
2025-09-22	2.500	2.540	2.480	2.540	2.540	28,738
2025-09-19	2.660	2.690	2.560	2.560	2.560	11,676
2025-09-18	2.630	2.660	2.555	2.660	2.660	19,687
2025-09-17	2.500	2.640	2.490	2.610	2.610	66,416
2025-09-16	2.345	2.495	2.345	2.465	2.465	23,212
2025-09-15	2.400	2.450	2.340	2.345	2.345	10,169
2025-09-12	2.320	2.500	2.300	2.400	2.400	71,324
2025-09-11	2.380	2.380	2.270	2.320	2.320	7,717
2025-09-10	2.280	2.400	2.280	2.340	2.340	28,265
2025-09-09	2.310	2.370	2.210	2.370	2.370	31,166
2025-09-08	2.350	2.350	2.305	2.310	2.310	15,899
2025-09-05	2.400	2.415	2.315	2.315	2.315	21,360
2025-09-04	2.410	2.410	2.315	2.400	2.400	30,080
2025-09-03	2.410	2.430	2.380	2.400	2.400	13,242
2025-09-02	2.460	2.495	2.410	2.440	2.440	11,928
2025-09-01	2.500	2.500	2.440	2.500	2.500	13,757
2025-08-29	2.590	2.590	2.495	2.555	2.555	8,732
2025-08-28	2.600	2.750	2.430	2.590	2.590	44,111
2025-08-27	2.445	2.745	2.445	2.580	2.580	85,615
2025-08-26	2.325	2.600	2.325	2.380	2.380	58,550
2025-08-25	2.345	2.380	2.305	2.305	2.305	21,917
2025-08-22	2.365	2.365	2.260	2.340	2.340	75,114
2025-08-21	2.295	2.365	2.270	2.365	2.365	7,332
2025-08-20	2.360	2.360	2.210	2.305	2.305	48,610
2025-08-19	2.390	2.420	2.235	2.305	2.305	70,184
2025-08-18	2.445	2.445	2.390	2.390	2.390	26,988
2025-08-15	2.540	2.540	2.450	2.450	2.450	9,177
2025-08-14	2.530	2.580	2.405	2.515	2.515	41,831
2025-08-13	2.480	2.605	2.480	2.535	2.535	20,161
2025-08-12	2.365	2.470	2.365	2.470	2.470	19,139
2025-08-11	2.440	2.470	2.345	2.465	2.465	49,086
2025-08-08	2.400	2.435	2.345	2.435	2.435	18,425

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.