Better Collective A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	48.750	49.150	48.200	48.200	48.200	17,424
2026-10-15	47.550	48.750	46.500	48.750	48.750	25,572
2026-10-14	47.500	48.700	47.500	47.550	47.550	16,484
2026-10-13	47.450	47.700	46.400	47.600	47.600	37,086
2026-10-12	47.700	49.200	47.150	47.400	47.400	38,035
2026-10-09	48.750	50.100	48.500	49.200	49.200	39,189
2026-10-08	48.250	48.750	47.000	48.550	48.550	48,783
2026-10-07	51.700	51.700	47.650	48.100	48.100	62,479
2026-10-06	51.100	52.000	50.700	51.300	51.300	125,444
2026-10-05	49.950	52.000	49.700	50.800	50.800	131,371
2026-10-02	48.450	49.400	48.050	48.250	48.250	45,803
2026-10-01	46.450	49.300	46.450	47.900	47.900	112,584
2026-09-30	45.600	46.700	45.600	46.450	46.450	91,541
2026-09-29	47.650	47.900	45.300	45.500	45.500	281,613
2026-09-28	57.000	58.900	47.650	47.650	47.650	281,575
2026-09-25	70.600	71.100	70.100	70.300	70.300	11,536
2026-09-24	72.000	73.700	70.500	70.600	70.600	14,422
2026-09-23	73.800	74.000	71.800	72.100	72.100	20,345
2026-09-22	71.400	76.300	70.500	75.000	75.000	48,858
2026-09-21	75.700	77.700	74.900	74.900	74.900	37,867
2026-09-18	79.000	79.200	76.100	76.100	76.100	109,441
2026-09-17	78.900	79.600	78.900	78.900	78.900	12,706
2026-09-16	79.100	79.800	78.100	78.900	78.900	30,965
2026-09-15	78.400	79.700	78.000	79.000	79.000	46,238
2026-09-14	78.500	79.500	78.100	78.300	78.300	12,991
2026-09-11	79.100	79.600	78.500	78.700	78.700	10,426
2026-09-10	78.800	81.000	78.800	79.500	79.500	21,552
2026-09-09	79.300	80.000	78.800	78.800	78.800	31,374
2026-09-08	79.100	79.500	78.400	79.400	79.400	45,827
2026-09-07	78.100	79.200	77.800	78.600	78.600	11,236
2026-09-04	79.600	80.600	78.100	78.200	78.200	37,609
2026-09-03	78.300	80.500	78.300	79.700	79.700	21,773
2026-09-02	78.100	79.000	77.000	78.800	78.800	30,226
2026-09-01	78.900	79.700	78.200	78.400	78.400	68,879
2026-08-31	80.500	80.600	79.100	79.100	79.100	41,713
2026-08-28	80.600	80.900	79.300	80.500	80.500	16,048
2026-08-27	80.000	82.500	80.000	80.400	80.400	18,302
2026-08-26	81.600	81.700	79.900	79.900	79.900	28,859
2026-08-25	79.400	81.300	79.300	80.800	80.800	59,149
2026-08-24	78.000	79.800	77.400	79.400	79.400	68,183
2026-08-21	80.900	82.500	78.000	78.900	78.900	61,339
2026-08-20	79.500	82.500	79.500	81.500	81.500	34,378
2026-08-19	79.800	80.500	79.100	80.500	80.500	18,997
2026-08-18	79.800	81.100	79.800	79.800	79.800	13,912
2026-08-17	80.100	81.600	79.800	80.500	80.500	6,500
2026-08-14	80.200	82.100	80.100	80.500	80.500	28,730
2026-08-13	80.800	81.300	80.200	80.200	80.200	22,580
2026-08-12	81.600	81.800	79.700	80.100	80.100	49,318
2026-08-11	82.000	82.000	81.500	81.800	81.800	8,228
2026-08-10	82.800	82.900	82.100	82.300	82.300	6,978
2026-08-07	81.900	82.700	81.900	82.400	82.400	6,924
2026-08-06	81.500	83.000	81.500	81.900	81.900	15,605
2026-08-05	81.800	83.200	81.800	81.800	81.800	14,132
2026-08-04	81.500	82.700	80.800	81.800	81.800	17,534
2026-08-03	82.200	83.400	81.200	81.200	81.200	20,939
2026-07-31	83.800	83.800	82.100	82.200	82.200	14,182
2026-07-30	87.000	87.000	83.000	83.000	83.000	21,821
2026-07-29	86.400	86.700	85.000	85.200	85.200	15,765
2026-07-28	84.900	86.800	84.900	85.800	85.800	18,262
2026-07-27	81.700	87.600	81.700	86.400	86.400	30,938

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.