Broendbyernes IF Fodbold AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.298	0.300	0.288	0.299	0.299	294,264
2026-10-15	0.287	0.295	0.286	0.295	0.295	119,208
2026-10-14	0.286	0.289	0.286	0.286	0.286	240,109
2026-10-13	0.282	0.291	0.281	0.286	0.286	431,200
2026-10-12	0.286	0.288	0.281	0.282	0.282	293,909
2026-10-09	0.282	0.282	0.277	0.277	0.277	266,862
2026-10-08	0.278	0.280	0.277	0.280	0.280	31,368
2026-10-07	0.280	0.281	0.275	0.275	0.275	144,743
2026-10-06	0.285	0.286	0.280	0.280	0.280	496,295
2026-10-05	0.284	0.287	0.282	0.285	0.285	85,260
2026-10-02	0.284	0.288	0.284	0.284	0.284	39,636
2026-10-01	0.288	0.289	0.284	0.284	0.284	146,433
2026-09-30	0.287	0.288	0.283	0.283	0.283	141,566
2026-09-29	0.284	0.287	0.282	0.287	0.287	69,733
2026-09-28	0.283	0.288	0.282	0.282	0.282	334,158
2026-09-25	0.290	0.290	0.283	0.284	0.284	241,725
2026-09-24	0.292	0.293	0.282	0.288	0.288	300,559
2026-09-23	0.290	0.296	0.289	0.289	0.289	232,128
2026-09-22	0.288	0.305	0.288	0.289	0.289	331,151
2026-09-21	0.300	0.300	0.288	0.289	0.289	285,023
2026-09-18	0.304	0.320	0.300	0.300	0.300	184,224
2026-09-17	0.295	0.310	0.295	0.301	0.301	405,130
2026-09-16	0.292	0.300	0.292	0.299	0.299	115,735
2026-09-15	0.291	0.297	0.288	0.292	0.292	340,023
2026-09-14	0.300	0.309	0.293	0.298	0.298	286,790
2026-09-11	0.290	0.314	0.290	0.300	0.300	472,880
2026-09-10	0.310	0.322	0.290	0.290	0.290	693,079
2026-09-09	0.317	0.317	0.310	0.311	0.311	237,604
2026-09-08	0.313	0.316	0.312	0.315	0.315	108,358
2026-09-07	0.331	0.331	0.307	0.320	0.320	1,368,398
2026-09-04	0.338	0.338	0.329	0.337	0.337	187,037
2026-09-03	0.334	0.338	0.331	0.338	0.338	302,432
2026-09-02	0.339	0.340	0.332	0.334	0.334	198,480
2026-09-01	0.339	0.341	0.330	0.339	0.339	267,234
2026-08-31	0.338	0.348	0.332	0.339	0.339	499,068
2026-08-28	0.350	0.350	0.341	0.349	0.349	206,161
2026-08-27	0.350	0.352	0.348	0.350	0.350	228,714
2026-08-26	0.353	0.353	0.347	0.349	0.349	637,019
2026-08-25	0.343	0.354	0.343	0.353	0.353	1,375,055
2026-08-24	0.339	0.345	0.332	0.342	0.342	623,215
2026-08-21	0.334	0.334	0.332	0.334	0.334	332,786
2026-08-20	0.337	0.342	0.333	0.339	0.339	533,127
2026-08-19	0.345	0.345	0.338	0.338	0.338	217,686
2026-08-18	0.343	0.345	0.337	0.340	0.340	509,187
2026-08-17	0.338	0.343	0.333	0.342	0.342	612,989
2026-08-14	0.332	0.338	0.330	0.338	0.338	614,587
2026-08-13	0.327	0.333	0.326	0.331	0.331	333,376
2026-08-12	0.328	0.333	0.324	0.327	0.327	726,503
2026-08-11	0.320	0.329	0.320	0.328	0.328	795,845
2026-08-10	0.313	0.323	0.313	0.320	0.320	730,236
2026-08-07	0.306	0.312	0.301	0.310	0.310	551,680
2026-08-06	0.304	0.310	0.300	0.306	0.306	293,958
2026-08-05	0.297	0.305	0.290	0.303	0.303	418,078
2026-08-04	0.292	0.302	0.290	0.290	0.290	729,042
2026-08-03	0.292	0.306	0.283	0.290	0.290	901,183
2026-07-31	0.300	0.304	0.292	0.296	0.296	430,855
2026-07-30	0.294	0.298	0.291	0.297	0.297	272,362
2026-07-29	0.298	0.299	0.294	0.294	0.294	164,399
2026-07-28	0.298	0.299	0.294	0.294	0.294	280,982
2026-07-27	0.294	0.298	0.294	0.296	0.296	72,920

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.