Broendbyernes IF Fodbold AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.298	0.300	0.288	0.299	0.299	294,264
2026-10-15	0.287	0.295	0.286	0.295	0.295	119,208
2026-10-14	0.286	0.289	0.286	0.286	0.286	240,109
2026-10-13	0.282	0.291	0.281	0.286	0.286	431,200
2026-10-12	0.286	0.288	0.281	0.282	0.282	293,909
2026-10-09	0.282	0.282	0.277	0.277	0.277	266,862
2026-10-08	0.278	0.280	0.277	0.280	0.280	31,368
2026-10-07	0.280	0.281	0.275	0.275	0.275	144,743
2026-10-06	0.285	0.286	0.280	0.280	0.280	496,295
2026-10-05	0.284	0.287	0.282	0.285	0.285	85,260
2026-10-02	0.284	0.288	0.284	0.284	0.284	39,636
2026-10-01	0.288	0.289	0.284	0.284	0.284	146,433
2026-09-30	0.287	0.288	0.283	0.283	0.283	141,566
2026-09-29	0.284	0.287	0.282	0.287	0.287	69,733
2026-09-28	0.283	0.288	0.282	0.282	0.282	334,158
2026-09-25	0.290	0.290	0.283	0.284	0.284	241,725
2026-09-24	0.292	0.293	0.282	0.288	0.288	300,559
2026-09-23	0.290	0.296	0.289	0.289	0.289	232,128
2026-09-22	0.288	0.305	0.288	0.289	0.289	331,151
2026-09-21	0.300	0.300	0.288	0.289	0.289	285,023
2026-09-18	0.304	0.320	0.300	0.300	0.300	184,224

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.