Broendbyernes IF Fodbold AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.594	0.616	0.594	0.610	0.523	147,771
2024-08-19	0.580	0.624	0.572	0.608	0.521	439,465
2024-08-16	0.592	0.610	0.576	0.590	0.506	895,730
2024-08-15	0.592	0.650	0.592	0.602	0.516	466,947
2024-08-14	0.600	0.600	0.590	0.592	0.507	300,522
2024-08-13	0.598	0.602	0.596	0.596	0.511	328,625
2024-08-12	0.590	0.602	0.580	0.598	0.513	228,476
2024-08-09	0.624	0.624	0.580	0.602	0.516	650,065
2024-08-08	0.600	0.628	0.600	0.628	0.538	192,470
2024-08-07	0.620	0.636	0.610	0.610	0.523	231,684
2024-08-06	0.628	0.634	0.606	0.630	0.540	147,204
2024-08-05	0.634	0.634	0.586	0.628	0.538	225,788
2024-08-02	0.624	0.624	0.620	0.620	0.531	110,871
2024-08-01	0.634	0.646	0.624	0.632	0.542	213,366
2024-07-31	0.634	0.640	0.630	0.632	0.542	269,971
2024-07-30	0.630	0.640	0.626	0.634	0.543	56,576
2024-07-29	0.632	0.640	0.630	0.630	0.540	146,634
2024-07-26	0.634	0.638	0.620	0.632	0.542	211,969
2024-07-25	0.632	0.632	0.622	0.632	0.542	76,012
2024-07-24	0.630	0.632	0.626	0.630	0.540	29,300
2024-07-23	0.620	0.632	0.620	0.630	0.540	103,809
2024-07-22	0.620	0.630	0.620	0.620	0.531	177,679
2024-07-19	0.626	0.636	0.620	0.622	0.533	595,103
2024-07-18	0.630	0.630	0.612	0.612	0.525	185,480
2024-07-17	0.616	0.628	0.614	0.628	0.538	266,974
2024-07-16	0.626	0.630	0.616	0.616	0.528	154,957
2024-07-15	0.622	0.628	0.616	0.618	0.530	82,560
2024-07-12	0.616	0.628	0.616	0.628	0.538	150,603
2024-07-11	0.630	0.630	0.614	0.614	0.526	203,807
2024-07-10	0.622	0.630	0.620	0.630	0.540	46,259
2024-07-09	0.630	0.632	0.614	0.632	0.542	283,164
2024-07-08	0.612	0.636	0.610	0.630	0.540	359,473
2024-07-05	0.602	0.612	0.602	0.610	0.523	297,551
2024-07-04	0.606	0.612	0.600	0.612	0.525	323,374
2024-07-03	0.610	0.610	0.600	0.610	0.523	236,386
2024-07-02	0.604	0.612	0.600	0.600	0.514	272,053
2024-07-01	0.610	0.618	0.604	0.612	0.525	218,605
2024-06-28	0.606	0.616	0.602	0.608	0.521	148,002
2024-06-27	0.606	0.618	0.606	0.606	0.519	59,944
2024-06-26	0.594	0.616	0.592	0.602	0.516	268,095
2024-06-25	0.602	0.622	0.594	0.606	0.519	204,338
2024-06-24	0.630	0.630	0.604	0.622	0.533	349,069
2024-06-21	0.602	0.622	0.592	0.614	0.526	358,578
2024-06-20	0.592	0.602	0.592	0.602	0.516	112,625
2024-06-19	0.600	0.602	0.590	0.592	0.507	296,794
2024-06-18	0.612	0.626	0.600	0.606	0.519	385,724
2024-06-17	0.632	0.632	0.612	0.612	0.525	178,082
2024-06-14	0.620	0.640	0.618	0.618	0.530	239,652
2024-06-13	0.632	0.638	0.620	0.620	0.531	173,225
2024-06-12	0.632	0.638	0.622	0.636	0.545	211,925
2024-06-11	0.634	0.638	0.620	0.630	0.540	157,967
2024-06-10	0.612	0.646	0.610	0.630	0.540	648,450
2024-06-07	0.620	0.638	0.610	0.614	0.526	401,547
2024-06-06	0.634	0.634	0.612	0.622	0.533	368,108
2024-06-04	0.634	0.656	0.634	0.634	0.543	402,193
2024-06-03	0.650	0.686	0.620	0.634	0.543	1,428,561
2024-05-31	0.660	0.660	0.650	0.650	0.557	394,585
2024-05-30	0.658	0.660	0.650	0.660	0.566	665,755
2024-05-29	0.688	0.700	0.658	0.660	0.566	1,349,882
2024-05-28	0.718	0.720	0.660	0.690	0.591	1,438,885

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.