Broendbyernes IF Fodbold AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	0.670	0.728	0.622	0.720	0.617	7,966,320
2024-05-24	0.890	0.950	0.888	0.922	0.790	5,503,839
2024-05-23	0.878	0.898	0.852	0.868	0.744	1,529,450
2024-05-22	0.844	0.898	0.842	0.874	0.749	2,127,310
2024-05-21	0.870	0.900	0.800	0.816	0.699	3,635,796
2024-05-17	0.688	0.702	0.670	0.696	0.597	1,136,163
2024-05-16	0.686	0.690	0.666	0.670	0.574	771,062
2024-05-15	0.642	0.656	0.632	0.654	0.561	740,895
2024-05-14	0.630	0.650	0.622	0.644	0.552	481,248
2024-05-13	0.662	0.664	0.630	0.630	0.540	1,919,329
2024-05-08	0.720	0.720	0.710	0.712	0.610	222,253
2024-05-07	0.708	0.724	0.706	0.722	0.619	295,080
2024-05-06	0.708	0.728	0.708	0.710	0.609	565,493
2024-05-03	0.750	0.760	0.742	0.760	0.651	346,181
2024-05-02	0.750	0.768	0.736	0.760	0.651	210,555
2024-05-01	0.760	0.760	0.732	0.750	0.643	136,957
2024-04-30	0.740	0.760	0.730	0.754	0.646	306,453
2024-04-29	0.720	0.738	0.712	0.726	0.622	180,160
2024-04-26	0.748	0.756	0.720	0.720	0.617	472,781
2024-04-25	0.750	0.750	0.730	0.746	0.639	198,851
2024-04-24	0.740	0.748	0.726	0.746	0.639	268,624
2024-04-23	0.750	0.754	0.734	0.734	0.629	239,533
2024-04-22	0.732	0.750	0.722	0.748	0.641	910,250
2024-04-19	0.692	0.716	0.692	0.714	0.612	64,622
2024-04-18	0.718	0.718	0.692	0.692	0.593	122,816
2024-04-17	0.694	0.732	0.694	0.720	0.617	222,320
2024-04-16	0.702	0.706	0.688	0.700	0.600	410,518
2024-04-15	0.730	0.738	0.706	0.708	0.607	354,840
2024-04-12	0.724	0.730	0.716	0.730	0.626	377,265
2024-04-11	0.720	0.736	0.720	0.724	0.621	273,072
2024-04-10	0.744	0.744	0.714	0.734	0.629	280,826
2024-04-09	0.738	0.748	0.728	0.746	0.639	492,469
2024-04-08	0.744	0.760	0.744	0.760	0.651	1,037,573
2024-04-05	0.738	0.740	0.730	0.740	0.634	274,723
2024-04-04	0.738	0.744	0.710	0.730	0.626	616,607
2024-04-03	0.722	0.742	0.718	0.738	0.633	972,063
2024-04-02	0.690	0.724	0.680	0.722	0.619	2,220,942
2024-03-27	0.660	0.690	0.660	0.690	0.591	268,815
2024-03-26	0.656	0.676	0.656	0.660	0.566	281,939
2024-03-25	0.660	0.666	0.644	0.656	0.562	141,052
2024-03-22	0.660	0.660	0.646	0.652	0.559	197,200
2024-03-21	0.668	0.680	0.646	0.656	0.562	187,155
2024-03-20	0.680	0.680	0.664	0.680	0.583	102,163
2024-03-19	0.678	0.688	0.666	0.680	0.583	144,227
2024-03-18	0.660	0.678	0.660	0.674	0.578	149,526
2024-03-15	0.660	0.674	0.646	0.660	0.566	250,281
2024-03-14	0.670	0.672	0.660	0.660	0.566	90,992
2024-03-13	0.650	0.670	0.642	0.670	0.574	284,265
2024-03-12	0.638	0.650	0.620	0.650	0.557	220,902
2024-03-11	0.640	0.660	0.602	0.638	0.547	173,789
2024-03-08	0.650	0.650	0.626	0.648	0.555	192,088
2024-03-07	0.650	0.660	0.626	0.650	0.557	342,041
2024-03-06	0.658	0.668	0.652	0.654	0.561	223,700
2024-03-05	0.672	0.672	0.658	0.658	0.564	247,563
2024-03-04	0.692	0.692	0.660	0.660	0.566	357,190
2024-03-01	0.680	0.700	0.680	0.690	0.591	395,013
2024-02-29	0.680	0.700	0.670	0.674	0.578	667,613
2024-02-28	0.650	0.686	0.650	0.680	0.583	723,849
2024-02-27	0.644	0.650	0.616	0.650	0.557	378,313
2024-02-26	0.618	0.646	0.616	0.644	0.552	354,049

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.