Broendbyernes IF Fodbold AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	0.610	0.616	0.602	0.616	0.528	139,646
2024-02-22	0.620	0.620	0.600	0.610	0.523	137,836
2024-02-21	0.598	0.624	0.598	0.608	0.521	101,695
2024-02-20	0.628	0.630	0.596	0.596	0.511	355,538
2024-02-19	0.634	0.634	0.614	0.628	0.538	418,735
2024-02-16	0.596	0.630	0.588	0.610	0.523	256,223
2024-02-15	0.596	0.596	0.588	0.596	0.511	58,396
2024-02-14	0.582	0.596	0.582	0.588	0.504	37,189
2024-02-13	0.588	0.598	0.576	0.590	0.506	111,838
2024-02-12	0.580	0.590	0.570	0.590	0.506	133,188
2024-02-09	0.580	0.588	0.572	0.574	0.492	69,060
2024-02-08	0.586	0.590	0.570	0.580	0.497	101,069
2024-02-07	0.580	0.584	0.568	0.576	0.494	197,182
2024-02-06	0.584	0.586	0.576	0.576	0.494	127,763
2024-02-05	0.580	0.592	0.576	0.586	0.502	81,784
2024-02-02	0.566	0.594	0.566	0.580	0.497	172,740
2024-02-01	0.574	0.574	0.564	0.566	0.485	27,549
2024-01-31	0.570	0.594	0.568	0.574	0.492	142,603
2024-01-30	0.536	0.570	0.534	0.570	0.489	288,872
2024-01-29	0.550	0.550	0.530	0.544	0.466	156,841
2024-01-26	0.534	0.540	0.532	0.540	0.463	69,306
2024-01-25	0.550	0.550	0.536	0.548	0.470	41,316
2024-01-24	0.534	0.552	0.530	0.552	0.473	150,067
2024-01-23	0.532	0.540	0.532	0.532	0.456	44,367
2024-01-22	0.538	0.538	0.526	0.538	0.461	191,660
2024-01-19	0.538	0.546	0.534	0.538	0.461	201,288
2024-01-18	0.536	0.548	0.536	0.540	0.463	99,561
2024-01-17	0.526	0.550	0.526	0.550	0.471	214,895
2024-01-16	0.528	0.558	0.528	0.554	0.475	177,142
2024-01-15	0.546	0.550	0.540	0.550	0.471	56,177
2024-01-12	0.544	0.554	0.530	0.546	0.468	152,832
2024-01-11	0.552	0.552	0.546	0.546	0.468	29,894
2024-01-10	0.552	0.554	0.548	0.552	0.473	140,058
2024-01-09	0.558	0.560	0.550	0.554	0.475	194,025
2024-01-08	0.570	0.570	0.558	0.558	0.478	63,891
2024-01-05	0.556	0.570	0.554	0.570	0.489	188,748
2024-01-04	0.552	0.556	0.550	0.556	0.477	59,669
2024-01-03	0.566	0.566	0.542	0.550	0.471	64,284
2024-01-02	0.554	0.556	0.542	0.554	0.475	176,106
2023-12-29	0.552	0.554	0.536	0.544	0.466	353,444
2023-12-28	0.548	0.568	0.546	0.546	0.468	150,097
2023-12-27	0.546	0.564	0.546	0.548	0.470	204,680
2023-12-22	0.546	0.550	0.546	0.546	0.468	72,982
2023-12-21	0.540	0.544	0.540	0.544	0.466	237,690
2023-12-20	0.564	0.564	0.540	0.550	0.471	195,659
2023-12-19	0.556	0.556	0.546	0.546	0.468	216,327
2023-12-18	0.552	0.558	0.546	0.550	0.471	154,236
2023-12-15	0.550	0.558	0.544	0.552	0.473	180,053
2023-12-14	0.550	0.568	0.544	0.562	0.482	285,538
2023-12-13	0.550	0.556	0.550	0.550	0.471	105,013
2023-12-12	0.552	0.562	0.550	0.558	0.478	187,588
2023-12-11	0.568	0.568	0.552	0.560	0.480	127,923
2023-12-08	0.574	0.580	0.564	0.570	0.489	257,134
2023-12-07	0.572	0.580	0.572	0.580	0.497	109,467
2023-12-06	0.580	0.584	0.576	0.578	0.495	70,275
2023-12-05	0.590	0.590	0.580	0.582	0.499	36,519
2023-12-04	0.572	0.590	0.572	0.586	0.502	247,990
2023-12-01	0.566	0.580	0.566	0.568	0.487	42,974
2023-11-30	0.566	0.580	0.566	0.570	0.489	181,299
2023-11-29	0.582	0.584	0.560	0.570	0.489	115,517

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.