Broendbyernes IF Fodbold AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	0.566	0.580	0.566	0.568	0.487	37,516
2023-11-27	0.578	0.584	0.562	0.578	0.495	147,476
2023-11-24	0.572	0.582	0.568	0.578	0.495	41,063
2023-11-23	0.596	0.596	0.566	0.572	0.490	469,399
2023-11-22	0.580	0.592	0.580	0.582	0.499	36,179
2023-11-21	0.594	0.594	0.582	0.582	0.499	38,591
2023-11-20	0.572	0.604	0.572	0.580	0.497	266,066
2023-11-17	0.586	0.594	0.570	0.594	0.509	36,011
2023-11-16	0.610	0.610	0.580	0.584	0.501	98,887
2023-11-15	0.596	0.608	0.570	0.590	0.506	244,060
2023-11-14	0.612	0.618	0.586	0.594	0.509	203,416
2023-11-13	0.550	0.626	0.550	0.590	0.506	422,856
2023-11-10	0.586	0.612	0.586	0.612	0.525	155,003
2023-11-09	0.620	0.622	0.608	0.614	0.526	332,498
2023-11-08	0.644	0.644	0.612	0.634	0.543	92,714
2023-11-07	0.608	0.646	0.608	0.626	0.537	431,203
2023-11-06	0.672	0.700	0.644	0.672	0.576	212,884
2023-11-03	0.666	0.688	0.644	0.662	0.567	406,961
2023-11-02	0.660	0.678	0.632	0.670	0.574	651,810
2023-11-01	0.736	0.736	0.658	0.684	0.586	519,843
2023-10-31	0.708	0.720	0.684	0.714	0.612	400,946
2023-10-30	0.716	0.748	0.702	0.708	0.607	1,169,416
2023-10-27	0.684	0.718	0.684	0.714	0.612	1,573,515
2023-10-26	0.668	0.684	0.664	0.684	0.586	147,946
2023-10-25	0.662	0.680	0.662	0.662	0.567	139,296
2023-10-24	0.662	0.680	0.660	0.662	0.567	1,082,378
2023-10-23	0.660	0.684	0.660	0.662	0.567	628,593
2023-10-20	0.650	0.678	0.650	0.660	0.566	619,762
2023-10-19	0.648	0.666	0.646	0.660	0.566	196,185
2023-10-18	0.654	0.670	0.654	0.654	0.561	506,327
2023-10-17	0.646	0.664	0.644	0.656	0.562	1,024,849
2023-10-16	0.644	0.650	0.622	0.646	0.554	592,557
2023-10-13	0.620	0.634	0.616	0.634	0.543	264,759
2023-10-12	0.626	0.642	0.614	0.622	0.533	595,877
2023-10-11	0.610	0.622	0.610	0.622	0.533	255,657
2023-10-10	0.612	0.622	0.610	0.610	0.523	139,646
2023-10-09	0.620	0.634	0.610	0.610	0.523	1,912,389
2023-10-06	0.620	0.620	0.610	0.620	0.531	184,691
2023-10-05	0.610	0.620	0.598	0.606	0.519	440,795
2023-10-04	0.610	0.610	0.596	0.606	0.519	194,139
2023-10-03	0.610	0.618	0.598	0.610	0.523	346,402
2023-10-02	0.600	0.624	0.594	0.610	0.523	733,980
2023-09-29	0.600	0.608	0.592	0.596	0.511	174,960
2023-09-28	0.588	0.600	0.588	0.598	0.513	90,049
2023-09-27	0.590	0.596	0.578	0.586	0.502	1,031,520
2023-09-26	0.590	0.598	0.580	0.590	0.506	116,437
2023-09-25	0.590	0.598	0.562	0.590	0.506	1,003,557
2023-09-22	0.588	0.600	0.580	0.600	0.514	1,019,767
2023-09-21	0.590	0.590	0.586	0.586	0.502	151,583
2023-09-20	0.572	0.592	0.572	0.578	0.495	799,735
2023-09-19	0.568	0.572	0.568	0.572	0.490	134,605
2023-09-18	0.552	0.576	0.550	0.568	0.487	351,370
2023-09-15	0.540	0.568	0.540	0.566	0.485	301,891
2023-09-14	0.550	0.550	0.540	0.542	0.465	31,348
2023-09-13	0.550	0.568	0.544	0.546	0.468	126,839
2023-09-12	0.540	0.554	0.534	0.550	0.471	272,756
2023-09-11	0.540	0.578	0.534	0.540	0.463	259,539
2023-09-08	0.540	0.550	0.540	0.540	0.463	372,879
2023-09-07	0.536	0.550	0.530	0.542	0.465	564,588
2023-09-06	0.491	0.546	0.491	0.544	0.466	966,369

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.