Broendbyernes IF Fodbold AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	0.552	0.574	0.542	0.558	0.478	255,851
2023-09-04	0.536	0.588	0.536	0.552	0.473	565,750
2023-09-01	0.528	0.566	0.526	0.554	0.475	632,878
2023-08-31	0.536	0.548	0.516	0.522	0.447	124,834
2023-08-30	0.528	0.550	0.518	0.520	0.446	306,106
2023-08-29	0.534	0.534	0.522	0.528	0.453	82,456
2023-08-28	0.530	0.530	0.510	0.530	0.454	317,732
2023-08-25	0.518	0.530	0.512	0.530	0.454	201,939
2023-08-24	0.508	0.520	0.508	0.518	0.444	29,055
2023-08-23	0.522	0.522	0.510	0.518	0.444	142,347
2023-08-22	0.508	0.522	0.508	0.522	0.447	205,481
2023-08-21	0.500	0.520	0.500	0.520	0.446	313,601
2023-08-18	0.485	0.502	0.485	0.502	0.430	77,693
2023-08-17	0.481	0.506	0.481	0.500	0.429	320,944
2023-08-16	0.500	0.506	0.500	0.500	0.429	394,359
2023-08-15	0.508	0.510	0.500	0.502	0.430	212,917
2023-08-14	0.510	0.510	0.500	0.500	0.429	258,932
2023-08-11	0.504	0.506	0.500	0.504	0.432	300,501
2023-08-10	0.508	0.508	0.500	0.506	0.434	143,422
2023-08-09	0.497	0.518	0.497	0.508	0.435	98,470
2023-08-08	0.487	0.522	0.487	0.502	0.430	602,167
2023-08-07	0.502	0.502	0.478	0.487	0.417	594,425
2023-08-04	0.500	0.510	0.500	0.508	0.435	43,085
2023-08-03	0.508	0.510	0.500	0.500	0.429	129,570
2023-08-02	0.500	0.508	0.492	0.508	0.435	383,529
2023-08-01	0.500	0.510	0.490	0.500	0.429	289,085
2023-07-31	0.498	0.502	0.478	0.500	0.429	2,030,587
2023-07-28	0.499	0.510	0.499	0.508	0.435	518,960
2023-07-27	0.499	0.506	0.492	0.500	0.429	4,764,857
2023-07-26	0.508	0.508	0.494	0.500	0.429	1,268,117
2023-07-25	0.500	0.504	0.486	0.486	0.417	2,589,174
2023-07-24	0.499	0.500	0.491	0.500	0.429	448,468
2023-07-21	0.502	0.510	0.485	0.500	0.429	2,271,673
2023-07-20	0.500	0.520	0.490	0.502	0.430	1,616,871
2023-07-19	0.504	0.520	0.502	0.510	0.437	191,173
2023-07-18	0.502	0.512	0.486	0.495	0.424	204,366
2023-07-17	0.499	0.502	0.490	0.502	0.430	230,950
2023-07-14	0.516	0.522	0.491	0.512	0.439	256,298
2023-07-13	0.510	0.522	0.490	0.510	0.437	574,971
2023-07-12	0.500	0.512	0.486	0.490	0.420	189,476
2023-07-11	0.490	0.530	0.484	0.491	0.421	632,564
2023-07-10	0.456	0.490	0.456	0.490	0.420	623,871
2023-07-07	0.472	0.489	0.464	0.475	0.407	486,570
2023-07-06	0.463	0.489	0.463	0.470	0.403	261,991
2023-07-05	0.464	0.464	0.442	0.463	0.397	55,428
2023-07-04	0.445	0.461	0.445	0.461	0.395	486,461
2023-07-03	0.448	0.461	0.444	0.457	0.392	201,691
2023-06-30	0.442	0.447	0.432	0.441	0.378	501,962
2023-06-29	0.439	0.439	0.431	0.436	0.374	102,109
2023-06-28	0.425	0.438	0.425	0.431	0.369	59,510
2023-06-27	0.430	0.430	0.425	0.430	0.369	24,306
2023-06-26	0.439	0.440	0.430	0.430	0.369	69,188
2023-06-23	0.442	0.442	0.431	0.440	0.377	91,908
2023-06-22	0.430	0.442	0.429	0.442	0.379	178,205
2023-06-21	0.447	0.448	0.436	0.436	0.374	119,913
2023-06-20	0.444	0.444	0.433	0.436	0.374	16,472
2023-06-19	0.446	0.450	0.437	0.444	0.381	124,106
2023-06-16	0.451	0.457	0.444	0.450	0.386	70,896
2023-06-15	0.445	0.455	0.444	0.450	0.386	57,921
2023-06-14	0.450	0.450	0.441	0.441	0.378	169,256

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.