Broendbyernes IF Fodbold AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.451	0.457	0.432	0.450	0.386	586,035
2023-06-12	0.453	0.456	0.441	0.455	0.390	278,605
2023-06-09	0.440	0.456	0.438	0.455	0.390	252,250
2023-06-08	0.450	0.468	0.446	0.458	0.393	204,428
2023-06-07	0.690	0.690	0.452	0.460	0.394	1,398,536
2023-06-06	0.459	0.459	0.435	0.437	0.375	80,978
2023-06-02	0.444	0.458	0.444	0.447	0.383	225,436
2023-06-01	0.435	0.449	0.434	0.444	0.381	116,082
2023-05-31	0.450	0.450	0.435	0.441	0.378	383,112
2023-05-30	0.446	0.461	0.446	0.450	0.386	141,027
2023-05-26	0.440	0.461	0.439	0.445	0.381	216,534
2023-05-25	0.440	0.440	0.434	0.439	0.376	127,401
2023-05-24	0.440	0.440	0.434	0.440	0.377	87,144
2023-05-23	0.453	0.453	0.437	0.440	0.377	67,788
2023-05-22	0.440	0.453	0.431	0.453	0.388	605,069
2023-05-17	0.435	0.435	0.420	0.424	0.363	416,778
2023-05-16	0.436	0.442	0.430	0.435	0.373	57,189
2023-05-15	0.451	0.451	0.427	0.436	0.374	240,876
2023-05-12	0.459	0.459	0.450	0.450	0.386	80,272
2023-05-11	0.448	0.449	0.445	0.445	0.381	38,199
2023-05-10	0.454	0.460	0.442	0.449	0.385	166,612
2023-05-09	0.441	0.455	0.439	0.454	0.389	104,246
2023-05-08	0.437	0.450	0.437	0.441	0.378	38,265
2023-05-04	0.455	0.460	0.437	0.437	0.375	94,846
2023-05-03	0.436	0.459	0.436	0.456	0.391	131,519
2023-05-02	0.446	0.457	0.443	0.454	0.389	207,975
2023-05-01	0.428	0.459	0.417	0.449	0.385	644,534
2023-04-28	0.433	0.440	0.422	0.423	0.363	272,953
2023-04-27	0.429	0.436	0.420	0.423	0.363	246,998
2023-04-26	0.445	0.445	0.424	0.425	0.364	283,136
2023-04-25	0.445	0.445	0.435	0.436	0.374	92,751
2023-04-24	0.446	0.448	0.439	0.445	0.381	337,382
2023-04-21	0.461	0.474	0.460	0.460	0.394	214,467
2023-04-20	0.449	0.466	0.446	0.464	0.398	143,379
2023-04-19	0.464	0.464	0.449	0.458	0.393	160,317
2023-04-18	0.463	0.464	0.451	0.451	0.387	208,369
2023-04-17	0.460	0.466	0.459	0.462	0.396	384,069
2023-04-14	0.432	0.460	0.431	0.460	0.394	467,858
2023-04-13	0.436	0.441	0.428	0.440	0.377	233,000
2023-04-12	0.474	0.474	0.429	0.433	0.371	125,294
2023-04-11	0.440	0.450	0.428	0.440	0.377	204,301
2023-04-05	0.439	0.450	0.439	0.441	0.378	32,372
2023-04-04	0.428	0.462	0.427	0.441	0.378	144,768
2023-04-03	0.449	0.449	0.425	0.439	0.376	603,776
2023-03-31	0.474	0.474	0.456	0.456	0.390	364,811
2023-03-30	0.477	0.477	0.460	0.474	0.406	159,813
2023-03-29	0.476	0.476	0.441	0.467	0.400	156,932
2023-03-28	0.450	0.450	0.441	0.450	0.386	46,357
2023-03-27	0.445	0.469	0.441	0.450	0.386	147,356
2023-03-24	0.453	0.463	0.440	0.453	0.388	104,282
2023-03-23	0.446	0.453	0.443	0.447	0.383	61,498
2023-03-22	0.443	0.468	0.431	0.440	0.377	131,881
2023-03-21	0.454	0.454	0.439	0.450	0.385	146,503
2023-03-20	0.470	0.473	0.435	0.460	0.394	190,209
2023-03-17	0.453	0.453	0.440	0.440	0.377	214,594
2023-03-16	0.451	0.462	0.427	0.454	0.389	280,143
2023-03-15	0.465	0.470	0.450	0.450	0.386	504,444
2023-03-14	0.467	0.477	0.463	0.465	0.399	274,602
2023-03-13	0.473	0.481	0.466	0.466	0.399	305,349
2023-03-10	0.476	0.476	0.468	0.472	0.405	78,181

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.