Broendbyernes IF Fodbold AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	0.497	0.510	0.486	0.510	0.437	334,398
2022-01-03	0.491	0.506	0.484	0.492	0.422	510,760
2021-12-30	0.483	0.506	0.474	0.481	0.412	1,102,076
2021-12-29	0.495	0.504	0.480	0.493	0.423	736,797
2021-12-28	0.480	0.495	0.480	0.490	0.420	541,094
2021-12-27	0.481	0.500	0.481	0.485	0.416	400,560
2021-12-23	0.496	0.504	0.490	0.495	0.424	56,961
2021-12-22	0.500	0.504	0.482	0.495	0.424	306,909
2021-12-21	0.520	0.528	0.464	0.500	0.429	422,686
2021-12-20	0.477	0.520	0.451	0.520	0.446	1,517,511
2021-12-17	0.495	0.495	0.472	0.482	0.413	351,263
2021-12-16	0.478	0.508	0.461	0.494	0.423	644,717
2021-12-15	0.492	0.492	0.461	0.478	0.410	597,402
2021-12-14	0.499	0.499	0.489	0.495	0.424	238,525
2021-12-13	0.490	0.510	0.490	0.500	0.429	521,218
2021-12-10	0.491	0.510	0.488	0.491	0.421	947,620
2021-12-09	0.491	0.510	0.491	0.502	0.430	520,210
2021-12-08	0.504	0.516	0.500	0.508	0.435	344,414
2021-12-07	0.510	0.522	0.492	0.506	0.434	525,811
2021-12-06	0.510	0.528	0.510	0.510	0.437	420,597
2021-12-03	0.520	0.526	0.508	0.518	0.444	374,592
2021-12-02	0.518	0.518	0.490	0.516	0.442	675,235
2021-12-01	0.526	0.550	0.480	0.526	0.451	2,695,520
2021-11-30	0.550	0.554	0.518	0.526	0.451	611,563
2021-11-29	0.558	0.560	0.522	0.534	0.458	642,168
2021-11-26	0.550	0.560	0.518	0.542	0.465	266,189
2021-11-25	0.526	0.560	0.526	0.550	0.471	1,200,714
2021-11-24	0.526	0.556	0.526	0.532	0.456	362,617
2021-11-23	0.550	0.556	0.526	0.540	0.463	553,569
2021-11-22	0.542	0.580	0.540	0.550	0.471	1,537,559
2021-11-19	0.548	0.548	0.516	0.516	0.442	396,413
2021-11-18	0.524	0.544	0.502	0.528	0.453	285,992
2021-11-17	0.534	0.536	0.502	0.512	0.439	355,019
2021-11-16	0.534	0.534	0.526	0.534	0.458	208,698
2021-11-15	0.522	0.536	0.522	0.534	0.458	257,612
2021-11-12	0.540	0.540	0.530	0.532	0.456	117,683
2021-11-11	0.540	0.542	0.530	0.530	0.454	236,768
2021-11-10	0.546	0.546	0.530	0.540	0.463	361,184
2021-11-09	0.548	0.550	0.540	0.544	0.466	374,610
2021-11-08	0.540	0.552	0.540	0.544	0.466	732,492
2021-11-05	0.532	0.540	0.530	0.536	0.459	353,188
2021-11-04	0.546	0.546	0.530	0.536	0.459	335,659
2021-11-03	0.550	0.552	0.538	0.538	0.461	146,512
2021-11-02	0.520	0.548	0.520	0.548	0.470	137,791
2021-11-01	0.532	0.540	0.530	0.534	0.458	812,239
2021-10-29	0.532	0.540	0.530	0.532	0.456	358,930
2021-10-28	0.534	0.534	0.520	0.532	0.456	94,015
2021-10-27	0.526	0.548	0.526	0.540	0.463	256,315
2021-10-26	0.514	0.550	0.514	0.542	0.465	131,655
2021-10-25	0.530	0.560	0.530	0.534	0.458	541,623
2021-10-22	0.516	0.528	0.516	0.520	0.446	475,672
2021-10-21	0.508	0.532	0.508	0.528	0.453	236,654
2021-10-20	0.514	0.532	0.514	0.522	0.447	758,772

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.