Broendbyernes IF Fodbold AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.300	0.303	0.300	0.303	0.303	34,309
2026-01-27	0.296	0.301	0.296	0.301	0.301	453,198
2026-01-26	0.310	0.310	0.289	0.296	0.296	763,684
2026-01-23	0.310	0.310	0.300	0.302	0.302	229,122
2026-01-22	0.304	0.310	0.304	0.309	0.309	152,609
2026-01-21	0.306	0.306	0.300	0.304	0.304	183,346
2026-01-20	0.300	0.308	0.297	0.306	0.306	656,750
2026-01-19	0.306	0.311	0.294	0.300	0.300	477,980
2026-01-16	0.292	0.306	0.286	0.306	0.306	611,632
2026-01-15	0.291	0.300	0.290	0.296	0.296	443,913
2026-01-14	0.299	0.308	0.290	0.290	0.290	688,636
2026-01-13	0.296	0.302	0.296	0.302	0.302	172,155
2026-01-12	0.297	0.300	0.290	0.295	0.295	378,819
2026-01-09	0.303	0.303	0.297	0.303	0.303	340,330
2026-01-08	0.287	0.300	0.287	0.300	0.300	698,833
2026-01-07	0.292	0.298	0.287	0.297	0.297	370,570
2026-01-06	0.288	0.297	0.282	0.292	0.292	337,566
2026-01-05	0.290	0.300	0.271	0.290	0.290	1,407,480
2026-01-02	0.277	0.300	0.273	0.287	0.287	665,204
2025-12-30	0.277	0.277	0.266	0.269	0.269	1,000,614
2025-12-29	0.267	0.276	0.265	0.276	0.276	1,622,772
2025-12-23	0.271	0.276	0.270	0.273	0.273	778,008
2025-12-22	0.280	0.280	0.270	0.272	0.272	1,172,757
2025-12-19	0.287	0.287	0.280	0.280	0.280	2,597,672
2025-12-18	0.292	0.297	0.290	0.293	0.293	144,371
2025-12-17	0.292	0.295	0.290	0.295	0.295	102,292
2025-12-16	0.296	0.296	0.286	0.292	0.292	436,497
2025-12-15	0.299	0.300	0.292	0.296	0.296	1,012,171
2025-12-12	0.300	0.300	0.296	0.300	0.300	307,273
2025-12-11	0.300	0.304	0.300	0.302	0.302	979,240
2025-12-10	0.302	0.305	0.300	0.304	0.304	782,438
2025-12-09	0.303	0.308	0.301	0.304	0.304	1,183,321
2025-12-08	0.308	0.312	0.308	0.310	0.310	393,155
2025-12-05	0.308	0.310	0.308	0.310	0.310	256,688
2025-12-04	0.311	0.311	0.308	0.310	0.310	89,727
2025-12-03	0.308	0.312	0.308	0.309	0.309	75,096
2025-12-02	0.315	0.317	0.307	0.311	0.311	647,006
2025-12-01	0.316	0.326	0.316	0.324	0.324	623,116
2025-11-28	0.313	0.330	0.313	0.321	0.321	430,350
2025-11-27	0.314	0.320	0.309	0.313	0.313	312,270
2025-11-26	0.315	0.315	0.311	0.313	0.313	17,338
2025-11-25	0.304	0.314	0.304	0.314	0.314	351,993
2025-11-24	0.315	0.315	0.307	0.312	0.312	373,848
2025-11-21	0.315	0.315	0.311	0.315	0.315	115,139
2025-11-20	0.316	0.319	0.313	0.314	0.314	84,769
2025-11-19	0.312	0.318	0.311	0.311	0.311	41,611
2025-11-18	0.316	0.318	0.312	0.313	0.313	164,241
2025-11-17	0.309	0.317	0.309	0.315	0.315	195,893
2025-11-14	0.312	0.315	0.305	0.315	0.315	639,814
2025-11-13	0.312	0.315	0.307	0.313	0.313	392,217
2025-11-12	0.315	0.316	0.310	0.312	0.312	337,880
2025-11-11	0.317	0.317	0.307	0.315	0.315	311,776
2025-11-10	0.310	0.318	0.310	0.315	0.315	328,229
2025-11-07	0.307	0.311	0.307	0.310	0.310	79,391
2025-11-06	0.309	0.314	0.308	0.312	0.312	147,010
2025-11-05	0.315	0.317	0.308	0.314	0.314	1,154,045
2025-11-04	0.308	0.316	0.308	0.310	0.310	274,563
2025-11-03	0.308	0.314	0.308	0.308	0.308	371,931
2025-10-31	0.306	0.311	0.302	0.309	0.309	1,389,988
2025-10-30	0.318	0.321	0.308	0.313	0.313	1,723,137

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.