Broendbyernes IF Fodbold AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.318	0.321	0.308	0.313	0.313	1,723,137
2025-10-29	0.320	0.321	0.316	0.319	0.319	210,376
2025-10-28	0.315	0.321	0.314	0.317	0.317	114,026
2025-10-27	0.315	0.321	0.313	0.314	0.314	149,003
2025-10-24	0.321	0.321	0.313	0.319	0.319	64,607
2025-10-23	0.324	0.324	0.313	0.316	0.316	1,417,339
2025-10-22	0.322	0.325	0.315	0.315	0.315	470,702
2025-10-21	0.315	0.329	0.312	0.322	0.322	1,555,541
2025-10-20	0.316	0.320	0.313	0.313	0.313	509,842
2025-10-17	0.314	0.317	0.314	0.316	0.316	328,222
2025-10-16	0.319	0.319	0.314	0.314	0.314	232,113
2025-10-15	0.319	0.320	0.316	0.319	0.319	81,235
2025-10-14	0.327	0.327	0.315	0.320	0.320	196,881
2025-10-13	0.319	0.329	0.314	0.329	0.329	286,617
2025-10-10	0.318	0.319	0.314	0.319	0.319	199,064
2025-10-09	0.312	0.319	0.312	0.319	0.319	378,631
2025-10-08	0.312	0.316	0.312	0.312	0.312	275,991
2025-10-07	0.319	0.319	0.314	0.315	0.315	119,807
2025-10-06	0.327	0.327	0.316	0.318	0.318	458,703
2025-10-03	0.320	0.325	0.320	0.322	0.322	173,334
2025-10-02	0.329	0.329	0.312	0.320	0.320	1,109,980
2025-10-01	0.330	0.332	0.326	0.329	0.329	203,068
2025-09-30	0.325	0.329	0.321	0.325	0.325	379,078
2025-09-29	0.320	0.328	0.314	0.325	0.325	921,795
2025-09-26	0.334	0.334	0.314	0.325	0.325	694,301
2025-09-25	0.319	0.333	0.319	0.324	0.324	399,781
2025-09-24	0.330	0.330	0.315	0.324	0.324	524,718
2025-09-23	0.330	0.335	0.325	0.325	0.325	490,311
2025-09-22	0.332	0.335	0.331	0.331	0.331	386,041
2025-09-19	0.340	0.340	0.333	0.339	0.339	96,650
2025-09-18	0.340	0.343	0.332	0.337	0.337	573,223
2025-09-17	0.331	0.340	0.331	0.333	0.333	436,351
2025-09-16	0.335	0.339	0.331	0.335	0.335	290,061
2025-09-15	0.328	0.342	0.328	0.332	0.332	498,142
2025-09-12	0.338	0.339	0.323	0.328	0.328	699,283
2025-09-11	0.331	0.336	0.324	0.332	0.332	459,106
2025-09-10	0.317	0.334	0.316	0.330	0.330	1,000,329
2025-09-09	0.316	0.316	0.308	0.312	0.312	480,291
2025-09-08	0.326	0.326	0.307	0.312	0.312	1,050,653
2025-09-05	0.314	0.318	0.313	0.313	0.313	607,817
2025-09-04	0.314	0.317	0.313	0.315	0.315	205,135
2025-09-03	0.319	0.320	0.313	0.314	0.314	510,605
2025-09-02	0.323	0.326	0.313	0.319	0.319	2,303,318
2025-09-01	0.337	0.337	0.318	0.323	0.323	1,982,913
2025-08-29	0.331	0.337	0.326	0.337	0.337	1,240,610
2025-08-28	0.349	0.369	0.330	0.347	0.347	2,396,720
2025-08-27	0.347	0.355	0.338	0.353	0.353	503,745
2025-08-26	0.345	0.347	0.345	0.347	0.347	64,778
2025-08-25	0.339	0.344	0.332	0.344	0.344	626,925
2025-08-22	0.350	0.355	0.342	0.342	0.342	437,011
2025-08-21	0.346	0.346	0.339	0.344	0.344	315,358
2025-08-20	0.344	0.357	0.334	0.348	0.348	409,775
2025-08-19	0.335	0.344	0.335	0.344	0.344	175,565
2025-08-18	0.338	0.346	0.328	0.338	0.338	1,178,842
2025-08-15	0.342	0.350	0.331	0.336	0.336	491,541
2025-08-14	0.325	0.335	0.325	0.329	0.329	232,291
2025-08-13	0.334	0.334	0.328	0.328	0.328	379,083
2025-08-12	0.330	0.334	0.327	0.334	0.334	180,595
2025-08-11	0.327	0.334	0.327	0.328	0.328	172,902
2025-08-08	0.329	0.338	0.322	0.323	0.323	1,439,719

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.