Broendbyernes IF Fodbold AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.332	0.342	0.329	0.342	0.342	544,798
2025-08-06	0.330	0.339	0.326	0.339	0.339	394,396
2025-08-05	0.341	0.341	0.330	0.331	0.331	829,273
2025-08-04	0.337	0.349	0.332	0.340	0.340	1,467,335
2025-08-01	0.370	0.379	0.346	0.352	0.352	1,203,841
2025-07-31	0.371	0.372	0.363	0.364	0.364	766,533
2025-07-30	0.361	0.370	0.361	0.362	0.362	445,679
2025-07-29	0.368	0.384	0.360	0.365	0.365	1,218,058
2025-07-28	0.358	0.379	0.358	0.365	0.365	667,531
2025-07-25	0.360	0.369	0.354	0.354	0.354	1,028,432
2025-07-24	0.366	0.372	0.362	0.362	0.362	1,308,078
2025-07-23	0.357	0.370	0.357	0.366	0.366	922,611
2025-07-22	0.352	0.359	0.350	0.354	0.354	631,668
2025-07-21	0.340	0.352	0.340	0.352	0.352	1,162,955
2025-07-18	0.340	0.340	0.331	0.339	0.339	533,518
2025-07-17	0.332	0.339	0.332	0.334	0.334	198,671
2025-07-16	0.328	0.339	0.328	0.332	0.332	428,619
2025-07-15	0.336	0.340	0.329	0.336	0.336	248,645
2025-07-14	0.330	0.333	0.326	0.327	0.327	252,006
2025-07-11	0.335	0.335	0.327	0.330	0.330	158,036
2025-07-10	0.339	0.339	0.330	0.332	0.332	688,285
2025-07-09	0.343	0.343	0.325	0.333	0.333	1,439,832
2025-07-08	0.333	0.341	0.333	0.337	0.337	242,123
2025-07-07	0.344	0.354	0.333	0.333	0.333	2,698,872
2025-07-04	0.347	0.347	0.333	0.346	0.346	735,123
2025-07-03	0.340	0.344	0.336	0.342	0.342	456,467
2025-07-02	0.344	0.348	0.336	0.346	0.346	491,468
2025-07-01	0.342	0.342	0.336	0.341	0.341	158,846
2025-06-30	0.340	0.349	0.338	0.342	0.342	607,982
2025-06-27	0.350	0.352	0.334	0.336	0.336	550,167
2025-06-26	0.340	0.354	0.340	0.351	0.351	137,336
2025-06-25	0.339	0.359	0.339	0.347	0.347	121,448
2025-06-24	0.342	0.349	0.342	0.342	0.342	274,505
2025-06-23	0.350	0.350	0.339	0.340	0.340	172,693
2025-06-20	0.343	0.345	0.333	0.345	0.345	468,670
2025-06-19	0.340	0.344	0.334	0.334	0.334	60,186
2025-06-18	0.332	0.345	0.332	0.340	0.340	742,007
2025-06-17	0.340	0.346	0.339	0.339	0.339	1,224,037
2025-06-16	0.340	0.347	0.338	0.347	0.347	187,057
2025-06-13	0.342	0.345	0.339	0.340	0.340	476,609
2025-06-12	0.338	0.344	0.338	0.342	0.342	270,325
2025-06-11	0.334	0.346	0.334	0.338	0.338	881,440
2025-06-10	0.336	0.352	0.330	0.334	0.334	1,674,081
2025-06-06	0.347	0.353	0.329	0.329	0.329	4,872,555
2025-06-04	0.346	0.358	0.345	0.350	0.350	806,807
2025-06-03	0.366	0.369	0.348	0.348	0.348	1,010,623
2025-06-02	0.370	0.377	0.356	0.369	0.369	664,963
2025-05-28	0.361	0.368	0.360	0.367	0.367	176,936
2025-05-27	0.355	0.368	0.352	0.360	0.360	132,186
2025-05-26	0.375	0.377	0.355	0.360	0.360	1,129,925
2025-05-23	0.369	0.369	0.345	0.365	0.365	292,757
2025-05-22	0.362	0.369	0.362	0.369	0.369	78,579
2025-05-21	0.369	0.369	0.361	0.362	0.362	305,168
2025-05-20	0.364	0.377	0.359	0.360	0.360	618,993
2025-05-19	0.351	0.369	0.351	0.363	0.363	763,734
2025-05-16	0.355	0.356	0.342	0.352	0.352	386,929
2025-05-15	0.344	0.365	0.344	0.362	0.362	485,325
2025-05-14	0.350	0.351	0.343	0.343	0.343	196,261
2025-05-13	0.346	0.360	0.345	0.355	0.355	160,843
2025-05-12	0.350	0.351	0.342	0.349	0.349	188,342

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.