Broendbyernes IF Fodbold AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.353	0.358	0.344	0.355	0.355	238,239
2025-05-08	0.330	0.360	0.323	0.354	0.354	2,898,882
2025-05-07	0.350	0.364	0.350	0.360	0.360	671,935
2025-05-06	0.348	0.366	0.340	0.350	0.350	214,369
2025-05-05	0.360	0.368	0.345	0.354	0.354	1,606,191
2025-05-02	0.387	0.388	0.371	0.379	0.379	662,946
2025-05-01	0.389	0.389	0.377	0.377	0.377	332,238
2025-04-30	0.380	0.394	0.380	0.394	0.394	255,663
2025-04-29	0.390	0.390	0.381	0.384	0.384	145,658
2025-04-28	0.379	0.398	0.366	0.393	0.393	1,216,794
2025-04-25	0.390	0.403	0.380	0.398	0.398	1,018,142
2025-04-24	0.390	0.390	0.363	0.389	0.389	962,264
2025-04-23	0.380	0.400	0.380	0.390	0.390	972,130
2025-04-22	0.374	0.384	0.370	0.379	0.379	782,614
2025-04-16	0.365	0.373	0.357	0.368	0.368	1,107,018
2025-04-15	0.358	0.365	0.358	0.365	0.365	317,796
2025-04-14	0.360	0.367	0.351	0.358	0.358	1,072,641
2025-04-11	0.333	0.345	0.333	0.340	0.340	184,839
2025-04-10	0.347	0.360	0.320	0.336	0.336	1,652,323
2025-04-09	0.342	0.342	0.314	0.337	0.337	583,694
2025-04-08	0.340	0.348	0.332	0.342	0.342	573,122
2025-04-07	0.337	0.337	0.323	0.330	0.330	585,531
2025-04-04	0.345	0.347	0.331	0.337	0.337	412,822
2025-04-03	0.340	0.347	0.333	0.342	0.342	574,847
2025-04-02	0.345	0.345	0.333	0.340	0.340	180,098
2025-04-01	0.349	0.349	0.331	0.342	0.342	266,176
2025-03-31	0.336	0.350	0.336	0.337	0.337	1,099,058
2025-03-28	0.325	0.335	0.325	0.325	0.325	640,375
2025-03-27	0.330	0.337	0.325	0.336	0.336	524,070
2025-03-26	0.326	0.338	0.318	0.330	0.330	707,263
2025-03-25	0.327	0.330	0.325	0.325	0.325	653,387
2025-03-24	0.332	0.333	0.329	0.329	0.329	242,694
2025-03-21	0.330	0.334	0.328	0.333	0.333	150,233
2025-03-20	0.334	0.335	0.327	0.327	0.327	169,437
2025-03-19	0.337	0.337	0.327	0.333	0.333	656,974
2025-03-18	0.338	0.342	0.330	0.335	0.335	274,179
2025-03-17	0.344	0.344	0.332	0.342	0.342	675,064
2025-03-14	0.329	0.343	0.329	0.339	0.339	689,872
2025-03-13	0.330	0.335	0.327	0.328	0.328	309,185
2025-03-12	0.329	0.338	0.325	0.336	0.336	1,231,822
2025-03-11	0.339	0.340	0.329	0.339	0.339	1,183,771
2025-03-10	0.353	0.362	0.347	0.357	0.357	791,201
2025-03-07	0.350	0.364	0.325	0.353	0.353	1,089,925
2025-03-06	0.343	0.352	0.343	0.350	0.350	617,612
2025-03-05	0.344	0.349	0.343	0.343	0.343	318,016
2025-03-04	0.363	0.363	0.334	0.349	0.349	1,463,837
2025-03-03	0.367	0.379	0.366	0.370	0.370	504,612
2025-02-28	0.371	0.371	0.361	0.366	0.366	686,269
2025-02-27	0.379	0.379	0.362	0.370	0.370	566,822
2025-02-26	0.379	0.379	0.372	0.379	0.379	335,643
2025-02-25	0.375	0.382	0.372	0.379	0.379	495,094
2025-02-24	0.392	0.392	0.371	0.376	0.376	1,180,654
2025-02-21	0.368	0.399	0.368	0.392	0.392	817,367
2025-02-20	0.371	0.378	0.362	0.377	0.377	1,195,267
2025-02-19	0.370	0.372	0.365	0.371	0.371	340,900
2025-02-18	0.368	0.370	0.362	0.365	0.365	416,324
2025-02-17	0.355	0.369	0.353	0.367	0.367	560,869
2025-02-14	0.350	0.351	0.341	0.350	0.350	741,782
2025-02-13	0.339	0.340	0.332	0.340	0.340	1,019,698
2025-02-12	0.337	0.339	0.335	0.335	0.335	200,864

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.