Broendbyernes IF Fodbold AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.336	0.339	0.331	0.337	0.337	359,698
2025-02-10	0.336	0.342	0.335	0.336	0.336	451,191
2025-02-07	0.345	0.345	0.313	0.331	0.331	2,196,826
2025-02-06	0.350	0.355	0.340	0.340	0.340	3,235,987
2025-02-05	0.330	0.340	0.300	0.324	0.324	9,235,158
2025-02-04	0.401	0.414	0.394	0.413	0.413	201,571
2025-02-03	0.414	0.414	0.394	0.401	0.401	248,565
2025-01-31	0.410	0.414	0.391	0.414	0.414	348,430
2025-01-30	0.409	0.409	0.384	0.395	0.395	219,250
2025-01-29	0.391	0.414	0.385	0.395	0.395	513,885
2025-01-28	0.372	0.384	0.370	0.383	0.383	177,822
2025-01-27	0.366	0.375	0.351	0.372	0.372	245,868
2025-01-24	0.378	0.381	0.356	0.366	0.366	189,478
2025-01-23	0.366	0.386	0.339	0.378	0.378	463,096
2025-01-22	0.370	0.387	0.342	0.366	0.366	1,090,596
2025-01-21	0.382	0.393	0.364	0.379	0.379	148,837
2025-01-20	0.396	0.420	0.380	0.382	0.382	579,631
2025-01-17	0.390	0.409	0.382	0.382	0.382	397,771
2025-01-16	0.380	0.400	0.380	0.380	0.380	554,943
2025-01-15	0.420	0.420	0.358	0.379	0.379	669,928
2025-01-14	0.419	0.420	0.342	0.420	0.420	2,933,934
2025-01-13	0.443	0.443	0.370	0.420	0.360	1,931,264
2025-01-10	0.480	0.493	0.380	0.419	0.359	4,825,838
2025-01-09	0.500	0.502	0.490	0.493	0.423	73,456
2025-01-08	0.500	0.502	0.493	0.500	0.429	329,096
2025-01-07	0.488	0.499	0.488	0.492	0.422	262,727
2025-01-06	0.500	0.504	0.489	0.498	0.427	154,280
2025-01-03	0.489	0.500	0.489	0.500	0.429	343,266
2025-01-02	0.480	0.504	0.480	0.502	0.430	326,836
2024-12-30	0.490	0.490	0.475	0.480	0.411	962,428
2024-12-27	0.490	0.493	0.480	0.481	0.412	494,882
2024-12-23	0.499	0.504	0.483	0.493	0.423	358,207
2024-12-20	0.500	0.506	0.494	0.499	0.428	262,095
2024-12-19	0.502	0.508	0.500	0.506	0.434	169,153
2024-12-18	0.500	0.510	0.500	0.508	0.435	102,073
2024-12-17	0.506	0.508	0.480	0.500	0.429	485,540
2024-12-16	0.506	0.516	0.506	0.506	0.434	376,270
2024-12-13	0.508	0.514	0.502	0.506	0.434	283,074
2024-12-12	0.516	0.532	0.504	0.506	0.434	440,483
2024-12-11	0.512	0.518	0.510	0.516	0.442	35,980
2024-12-10	0.506	0.516	0.500	0.512	0.439	239,843
2024-12-09	0.508	0.518	0.502	0.506	0.434	146,142
2024-12-06	0.518	0.518	0.510	0.516	0.442	74,920
2024-12-05	0.502	0.518	0.502	0.518	0.444	238,920
2024-12-04	0.512	0.520	0.508	0.518	0.444	89,941
2024-12-03	0.508	0.524	0.508	0.512	0.439	140,694
2024-12-02	0.530	0.530	0.512	0.518	0.444	287,196
2024-11-29	0.516	0.520	0.510	0.520	0.446	348,675
2024-11-28	0.506	0.514	0.506	0.512	0.439	138,267
2024-11-27	0.506	0.514	0.500	0.510	0.437	373,224
2024-11-26	0.512	0.514	0.500	0.510	0.437	560,409
2024-11-25	0.518	0.518	0.502	0.512	0.439	230,293
2024-11-22	0.522	0.522	0.506	0.522	0.447	67,432
2024-11-21	0.508	0.530	0.508	0.522	0.447	395,031
2024-11-20	0.512	0.520	0.504	0.508	0.435	206,001
2024-11-19	0.520	0.524	0.510	0.512	0.439	343,451
2024-11-18	0.520	0.524	0.500	0.520	0.446	652,946
2024-11-15	0.530	0.550	0.514	0.522	0.447	381,704
2024-11-14	0.532	0.542	0.522	0.534	0.458	254,282
2024-11-13	0.540	0.544	0.532	0.542	0.465	151,424

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.