Broendbyernes IF Fodbold AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	0.548	0.548	0.530	0.542	0.465	95,677
2024-11-11	0.542	0.548	0.528	0.544	0.466	229,745
2024-11-08	0.552	0.552	0.532	0.542	0.465	132,866
2024-11-07	0.540	0.554	0.532	0.532	0.456	383,108
2024-11-06	0.540	0.560	0.536	0.548	0.470	154,443
2024-11-05	0.534	0.560	0.534	0.536	0.459	245,128
2024-11-04	0.522	0.548	0.520	0.548	0.470	240,194
2024-11-01	0.510	0.522	0.504	0.518	0.444	126,757
2024-10-31	0.502	0.536	0.502	0.514	0.441	333,019
2024-10-30	0.500	0.600	0.500	0.512	0.439	853,945
2024-10-29	0.506	0.510	0.498	0.500	0.429	677,248
2024-10-28	0.510	0.534	0.502	0.510	0.437	611,787
2024-10-25	0.520	0.522	0.502	0.512	0.439	213,836
2024-10-24	0.518	0.540	0.518	0.522	0.447	91,056
2024-10-23	0.522	0.542	0.514	0.536	0.459	82,049
2024-10-22	0.528	0.540	0.522	0.522	0.447	174,946
2024-10-21	0.528	0.540	0.528	0.540	0.463	168,666
2024-10-18	0.530	0.534	0.520	0.530	0.454	309,178
2024-10-17	0.526	0.548	0.520	0.530	0.454	313,801
2024-10-16	0.550	0.550	0.528	0.528	0.453	70,485
2024-10-15	0.552	0.554	0.530	0.540	0.463	58,590
2024-10-14	0.554	0.556	0.534	0.534	0.458	216,354
2024-10-11	0.548	0.560	0.542	0.542	0.465	167,461
2024-10-10	0.542	0.560	0.542	0.548	0.470	34,294
2024-10-09	0.550	0.568	0.542	0.560	0.480	257,759
2024-10-08	0.542	0.548	0.522	0.540	0.463	157,297
2024-10-07	0.518	0.544	0.518	0.540	0.463	292,656
2024-10-04	0.514	0.550	0.514	0.530	0.454	540,491
2024-10-03	0.550	0.550	0.526	0.530	0.454	247,533
2024-10-02	0.550	0.598	0.500	0.546	0.468	788,817
2024-10-01	0.560	0.560	0.548	0.550	0.471	245,499
2024-09-30	0.560	0.578	0.552	0.570	0.489	343,086
2024-09-27	0.558	0.580	0.558	0.576	0.494	124,559
2024-09-26	0.548	0.586	0.540	0.584	0.501	974,756
2024-09-25	0.554	0.568	0.548	0.552	0.473	815,139
2024-09-24	0.564	0.586	0.556	0.566	0.485	463,983
2024-09-23	0.568	0.576	0.562	0.576	0.494	158,658
2024-09-20	0.580	0.598	0.570	0.572	0.490	137,035
2024-09-19	0.584	0.590	0.550	0.568	0.487	418,181
2024-09-18	0.600	0.606	0.584	0.584	0.501	544,929
2024-09-17	0.590	0.606	0.580	0.600	0.514	102,156
2024-09-16	0.600	0.618	0.580	0.592	0.507	143,851
2024-09-13	0.588	0.636	0.574	0.600	0.514	327,809
2024-09-12	0.582	0.594	0.576	0.576	0.494	141,241
2024-09-11	0.596	0.600	0.582	0.584	0.501	391,097
2024-09-10	0.576	0.596	0.576	0.586	0.502	93,438
2024-09-09	0.584	0.600	0.576	0.580	0.497	165,551
2024-09-06	0.596	0.598	0.568	0.586	0.502	74,432
2024-09-05	0.576	0.598	0.566	0.580	0.497	179,446
2024-09-04	0.588	0.590	0.572	0.578	0.495	307,060
2024-09-03	0.580	0.598	0.576	0.588	0.504	411,977
2024-09-02	0.598	0.598	0.574	0.582	0.499	134,237
2024-08-30	0.604	0.604	0.584	0.600	0.514	75,530
2024-08-29	0.606	0.606	0.594	0.604	0.518	42,848
2024-08-28	0.596	0.606	0.594	0.594	0.509	75,960
2024-08-27	0.612	0.612	0.594	0.608	0.521	49,266
2024-08-26	0.600	0.612	0.590	0.612	0.525	748,203
2024-08-23	0.602	0.610	0.596	0.602	0.516	475,386
2024-08-22	0.600	0.610	0.600	0.600	0.514	361,241
2024-08-21	0.616	0.620	0.598	0.604	0.518	173,027

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.