BioPorto historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	1.700	1.700	1.620	1.620	1.620	1,392,743
2024-02-23	1.730	1.750	1.610	1.700	1.700	2,051,024
2024-02-22	2.000	2.000	1.700	1.730	1.730	4,956,925
2024-02-21	2.100	2.115	1.950	2.035	2.035	1,501,047
2024-02-20	2.135	2.200	2.090	2.100	2.100	1,392,216
2024-02-19	2.140	2.140	2.080	2.090	2.090	787,216
2024-02-16	2.100	2.130	2.090	2.100	2.100	332,599
2024-02-15	2.105	2.145	2.085	2.095	2.095	461,699
2024-02-14	2.100	2.140	2.100	2.110	2.110	307,278
2024-02-13	2.120	2.145	2.100	2.105	2.105	731,315
2024-02-12	2.160	2.190	2.125	2.130	2.130	601,479
2024-02-09	2.160	2.175	2.140	2.160	2.160	433,455
2024-02-08	2.120	2.160	2.120	2.135	2.135	543,591
2024-02-07	2.120	2.155	2.120	2.130	2.130	491,410
2024-02-06	2.140	2.185	2.120	2.130	2.130	491,980
2024-02-05	2.175	2.190	2.120	2.140	2.140	783,598
2024-02-02	2.265	2.300	2.160	2.175	2.175	835,131
2024-02-01	2.180	2.290	2.170	2.255	2.255	1,099,581
2024-01-31	2.230	2.260	2.165	2.190	2.190	794,653
2024-01-30	2.190	2.270	2.150	2.200	2.200	1,612,788
2024-01-29	2.115	2.190	2.115	2.170	2.170	925,850
2024-01-26	2.100	2.150	2.100	2.110	2.110	476,159
2024-01-25	2.130	2.155	2.110	2.115	2.115	479,894
2024-01-24	2.140	2.200	2.130	2.140	2.140	351,560
2024-01-23	2.120	2.240	2.120	2.160	2.160	939,105
2024-01-22	2.115	2.160	2.115	2.125	2.125	540,217
2024-01-19	2.130	2.170	2.115	2.140	2.140	363,443
2024-01-18	2.090	2.210	2.055	2.130	2.130	1,125,310
2024-01-17	2.080	2.160	2.045	2.045	2.045	633,445
2024-01-16	2.085	2.135	2.070	2.085	2.085	829,829
2024-01-15	2.200	2.200	2.100	2.120	2.120	1,219,830
2024-01-12	2.140	2.215	2.110	2.190	2.190	1,244,945
2024-01-11	2.325	2.325	2.120	2.140	2.140	1,445,120
2024-01-10	2.100	2.345	2.100	2.300	2.300	4,305,843
2024-01-09	2.200	2.240	2.150	2.190	2.190	663,299
2024-01-08	2.180	2.235	2.150	2.200	2.200	818,613
2024-01-05	2.120	2.200	2.120	2.200	2.200	1,078,330
2024-01-04	2.080	2.160	2.035	2.125	2.125	1,524,053
2024-01-03	2.115	2.115	2.010	2.055	2.055	1,587,831
2024-01-02	2.120	2.175	2.100	2.110	2.110	937,102
2023-12-29	2.055	2.150	2.055	2.090	2.090	1,592,009
2023-12-28	2.030	2.085	2.015	2.050	2.050	1,529,617
2023-12-27	2.120	2.230	2.000	2.050	2.050	2,397,098
2023-12-22	2.085	2.160	2.005	2.155	2.155	2,183,088
2023-12-21	2.200	2.200	2.065	2.100	2.100	2,102,943
2023-12-20	2.280	2.395	2.190	2.200	2.200	2,075,023
2023-12-19	2.445	2.470	2.280	2.335	2.335	1,499,284
2023-12-18	2.450	2.450	2.400	2.450	2.450	609,048
2023-12-15	2.350	2.470	2.350	2.450	2.450	1,895,883
2023-12-14	2.200	2.370	2.200	2.330	2.330	2,683,833
2023-12-13	2.395	2.430	2.155	2.205	2.205	2,848,714
2023-12-12	2.615	2.615	2.335	2.395	2.395	3,586,170
2023-12-11	3.135	3.170	2.485	2.625	2.625	6,953,513
2023-12-08	3.300	3.850	2.890	2.965	2.965	17,782,881
2023-12-07	2.270	2.320	2.225	2.265	2.265	548,767
2023-12-06	2.180	2.325	2.180	2.265	2.265	490,589
2023-12-05	2.270	2.330	2.130	2.260	2.260	1,028,444
2023-12-04	2.100	2.440	2.095	2.350	2.350	1,645,117
2023-12-01	2.120	2.155	1.980	2.100	2.100	1,109,818
2023-11-30	2.300	2.300	2.040	2.115	2.115	1,266,286

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.