BioPorto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.015 | 1.055 | 1.015 | 1.050 | 1.050 | 105,222 |
| 2026-10-15 | 0.984 | 1.055 | 0.982 | 1.055 | 1.055 | 245,151 |
| 2026-10-14 | 1.040 | 1.060 | 1.025 | 1.025 | 1.025 | 171,494 |
| 2026-10-13 | 1.040 | 1.065 | 1.040 | 1.040 | 1.040 | 231,312 |
| 2026-10-12 | 1.050 | 1.070 | 1.040 | 1.050 | 1.050 | 193,048 |
| 2026-10-09 | 1.080 | 1.080 | 1.060 | 1.070 | 1.070 | 116,507 |
| 2026-10-08 | 1.055 | 1.080 | 1.055 | 1.080 | 1.080 | 720,163 |
| 2026-10-07 | 1.050 | 1.085 | 1.050 | 1.075 | 1.075 | 79,454 |
| 2026-10-06 | 1.080 | 1.080 | 1.030 | 1.080 | 1.080 | 408,174 |
| 2026-10-05 | 1.080 | 1.080 | 1.055 | 1.055 | 1.055 | 94,017 |
| 2026-10-02 | 1.040 | 1.080 | 1.040 | 1.080 | 1.080 | 106,747 |
| 2026-10-01 | 1.035 | 1.065 | 1.035 | 1.045 | 1.045 | 266,163 |
| 2026-09-30 | 1.080 | 1.085 | 1.045 | 1.065 | 1.065 | 245,726 |
| 2026-09-29 | 1.080 | 1.080 | 1.045 | 1.080 | 1.080 | 280,203 |
| 2026-09-28 | 1.070 | 1.115 | 1.070 | 1.085 | 1.085 | 158,285 |
| 2026-09-25 | 1.120 | 1.120 | 1.080 | 1.120 | 1.120 | 141,161 |
| 2026-09-24 | 1.105 | 1.120 | 1.080 | 1.120 | 1.120 | 213,469 |
| 2026-09-23 | 1.080 | 1.110 | 1.080 | 1.105 | 1.105 | 41,518 |
| 2026-09-22 | 1.105 | 1.130 | 1.080 | 1.100 | 1.100 | 162,764 |
| 2026-09-21 | 1.115 | 1.130 | 1.105 | 1.105 | 1.105 | 198,275 |
| 2026-09-18 | 1.115 | 1.130 | 1.110 | 1.110 | 1.110 | 109,279 |
| 2026-09-17 | 1.150 | 1.150 | 1.110 | 1.115 | 1.115 | 283,246 |
| 2026-09-16 | 1.115 | 1.135 | 1.115 | 1.120 | 1.120 | 172,952 |
| 2026-09-15 | 1.160 | 1.160 | 1.115 | 1.115 | 1.115 | 167,880 |
| 2026-09-14 | 1.200 | 1.200 | 1.150 | 1.155 | 1.155 | 96,956 |
| 2026-09-11 | 1.175 | 1.180 | 1.155 | 1.170 | 1.170 | 82,475 |
| 2026-09-10 | 1.180 | 1.180 | 1.160 | 1.175 | 1.175 | 78,446 |
| 2026-09-09 | 1.160 | 1.190 | 1.160 | 1.190 | 1.190 | 67,398 |
| 2026-09-08 | 1.160 | 1.190 | 1.160 | 1.165 | 1.165 | 95,547 |
| 2026-09-07 | 1.220 | 1.260 | 1.170 | 1.195 | 1.195 | 295,392 |
| 2026-09-04 | 1.110 | 1.205 | 1.110 | 1.195 | 1.195 | 201,276 |
| 2026-09-03 | 1.150 | 1.165 | 1.140 | 1.150 | 1.150 | 151,504 |
| 2026-09-02 | 1.200 | 1.200 | 1.135 | 1.160 | 1.160 | 116,777 |
| 2026-09-01 | 1.190 | 1.195 | 1.140 | 1.155 | 1.155 | 481,191 |
| 2026-08-31 | 1.240 | 1.240 | 1.200 | 1.200 | 1.200 | 188,074 |
| 2026-08-28 | 1.280 | 1.280 | 1.210 | 1.240 | 1.240 | 280,747 |
| 2026-08-27 | 1.255 | 1.275 | 1.210 | 1.275 | 1.275 | 394,788 |
| 2026-08-26 | 1.225 | 1.275 | 1.210 | 1.210 | 1.210 | 181,634 |
| 2026-08-25 | 1.200 | 1.285 | 1.200 | 1.240 | 1.240 | 331,682 |
| 2026-08-24 | 1.275 | 1.280 | 1.180 | 1.200 | 1.200 | 213,148 |
| 2026-08-21 | 1.250 | 1.280 | 1.225 | 1.275 | 1.275 | 619,518 |
| 2026-08-20 | 1.220 | 1.260 | 1.210 | 1.250 | 1.250 | 689,351 |
| 2026-08-19 | 1.240 | 1.240 | 1.190 | 1.210 | 1.210 | 253,358 |
| 2026-08-18 | 1.195 | 1.240 | 1.190 | 1.240 | 1.240 | 589,422 |
| 2026-08-17 | 1.160 | 1.195 | 1.150 | 1.195 | 1.195 | 174,019 |
| 2026-08-14 | 1.190 | 1.195 | 1.155 | 1.195 | 1.195 | 165,253 |
| 2026-08-13 | 1.200 | 1.210 | 1.185 | 1.195 | 1.195 | 244,184 |
| 2026-08-12 | 1.170 | 1.200 | 1.160 | 1.200 | 1.200 | 222,610 |
| 2026-08-11 | 1.120 | 1.180 | 1.120 | 1.160 | 1.160 | 122,448 |
| 2026-08-10 | 1.130 | 1.170 | 1.130 | 1.130 | 1.130 | 159,635 |
| 2026-08-07 | 1.145 | 1.170 | 1.135 | 1.160 | 1.160 | 203,367 |
| 2026-08-06 | 1.160 | 1.160 | 1.120 | 1.155 | 1.155 | 208,168 |
| 2026-08-05 | 1.175 | 1.190 | 1.100 | 1.180 | 1.180 | 320,200 |
| 2026-08-04 | 1.175 | 1.195 | 1.155 | 1.175 | 1.175 | 114,090 |
| 2026-08-03 | 1.185 | 1.190 | 1.165 | 1.190 | 1.190 | 77,869 |
| 2026-07-31 | 1.185 | 1.205 | 1.160 | 1.185 | 1.185 | 224,649 |
| 2026-07-30 | 1.210 | 1.210 | 1.160 | 1.170 | 1.170 | 187,158 |
| 2026-07-29 | 1.185 | 1.245 | 1.185 | 1.210 | 1.210 | 399,338 |
| 2026-07-28 | 1.155 | 1.205 | 1.120 | 1.205 | 1.205 | 163,732 |
| 2026-07-27 | 1.170 | 1.170 | 1.150 | 1.170 | 1.170 | 119,644 |
Page 1 of 21 · 1,253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.