BioPorto historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	2.265	2.295	2.225	2.265	2.178	465,038
2023-03-09	2.245	2.315	2.215	2.295	2.207	514,929
2023-03-08	2.260	2.300	2.215	2.230	2.145	329,865
2023-03-07	2.370	2.370	2.260	2.260	2.174	162,074
2023-03-06	2.270	2.350	2.245	2.350	2.260	332,949
2023-03-03	2.235	2.305	2.230	2.230	2.145	88,934
2023-03-02	2.245	2.340	2.225	2.230	2.145	247,114
2023-03-01	2.330	2.340	2.250	2.250	2.164	274,508
2023-02-28	2.285	2.450	2.240	2.255	2.169	579,219
2023-02-27	2.185	2.355	2.185	2.260	2.174	309,135
2023-02-24	2.260	2.315	2.145	2.185	2.102	535,010
2023-02-23	2.300	2.340	2.260	2.260	2.174	407,213
2023-02-22	2.390	2.395	2.250	2.270	2.183	650,724
2023-02-21	2.400	2.420	2.370	2.380	2.289	374,913
2023-02-20	2.430	2.450	2.390	2.395	2.303	308,690
2023-02-17	2.390	2.485	2.390	2.430	2.337	320,799
2023-02-16	2.460	2.475	2.390	2.405	2.313	412,883
2023-02-15	2.445	2.500	2.395	2.430	2.337	608,404
2023-02-14	2.545	2.545	2.390	2.390	2.299	1,311,163
2023-02-13	2.480	2.575	2.480	2.510	2.414	315,271
2023-02-10	2.515	2.515	2.410	2.480	2.385	575,340
2023-02-09	2.625	2.645	2.500	2.515	2.419	767,626
2023-02-08	2.600	2.650	2.525	2.570	2.472	561,627
2023-02-07	2.625	2.645	2.600	2.600	2.501	249,555
2023-02-06	2.705	2.710	2.600	2.630	2.530	587,513
2023-02-03	2.655	2.760	2.625	2.725	2.621	558,500
2023-02-02	2.600	2.675	2.550	2.615	2.515	448,409
2023-02-01	2.640	2.640	2.515	2.550	2.453	487,956
2023-01-31	2.760	2.760	2.580	2.580	2.481	832,970
2023-01-30	2.770	2.830	2.745	2.770	2.664	503,208
2023-01-27	2.870	2.880	2.740	2.755	2.650	431,609
2023-01-26	2.740	2.845	2.740	2.830	2.722	518,087
2023-01-25	2.775	2.825	2.720	2.720	2.616	468,532
2023-01-24	2.890	2.890	2.700	2.730	2.626	1,080,234
2023-01-23	2.895	2.900	2.850	2.890	2.780	548,967
2023-01-20	2.750	2.895	2.720	2.890	2.780	627,749
2023-01-19	2.920	2.920	2.720	2.720	2.616	911,971
2023-01-18	2.850	2.920	2.850	2.880	2.770	714,598
2023-01-17	2.835	2.900	2.820	2.840	2.731	1,273,947
2023-01-16	2.705	2.870	2.705	2.800	2.693	1,812,509
2023-01-13	2.625	2.710	2.625	2.685	2.582	1,124,018
2023-01-12	2.650	2.680	2.620	2.620	2.520	446,526
2023-01-11	2.590	2.690	2.555	2.645	2.544	813,016
2023-01-10	2.635	2.640	2.550	2.590	2.491	546,655
2023-01-09	2.680	2.690	2.550	2.635	2.534	988,917
2023-01-06	2.560	2.700	2.560	2.650	2.549	1,463,614
2023-01-05	2.605	2.650	2.500	2.550	2.453	613,001
2023-01-04	2.600	2.650	2.600	2.600	2.501	546,495
2023-01-03	2.465	2.615	2.425	2.550	2.453	738,630
2023-01-02	2.340	2.470	2.340	2.460	2.366	753,987
2022-12-30	2.305	2.340	2.300	2.315	2.227	354,829
2022-12-29	2.310	2.345	2.275	2.300	2.212	369,373
2022-12-28	2.415	2.415	2.310	2.330	2.241	332,629
2022-12-27	2.485	2.485	2.340	2.385	2.294	399,628
2022-12-23	2.445	2.465	2.300	2.385	2.294	222,543
2022-12-22	2.380	2.480	2.380	2.390	2.299	612,344
2022-12-21	2.310	2.495	2.285	2.365	2.275	599,382
2022-12-20	2.300	2.350	2.260	2.285	2.198	313,286
2022-12-19	2.345	2.400	2.300	2.300	2.212	453,616
2022-12-16	2.445	2.445	2.355	2.370	2.279	305,182

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.