BioPorto historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.170	1.170	1.150	1.170	1.170	119,644
2026-07-24	1.220	1.230	1.155	1.175	1.175	436,773
2026-07-23	1.250	1.320	1.185	1.205	1.205	509,012
2026-07-22	1.160	1.250	1.160	1.240	1.240	730,709
2026-07-21	1.180	1.185	1.130	1.160	1.160	106,758
2026-07-20	1.185	1.185	1.140	1.170	1.170	639,839
2026-07-17	1.020	1.170	1.020	1.130	1.130	1,286,641
2026-07-16	1.025	1.050	1.015	1.015	1.015	213,723
2026-07-15	1.050	1.070	1.025	1.040	1.040	205,288
2026-07-14	1.035	1.045	1.030	1.045	1.045	123,833
2026-07-13	1.045	1.060	1.035	1.040	1.040	186,033
2026-07-10	1.075	1.075	1.040	1.065	1.065	72,329
2026-07-09	1.070	1.080	1.050	1.075	1.075	90,107
2026-07-08	1.100	1.105	1.070	1.070	1.070	321,628
2026-07-07	1.100	1.110	1.095	1.100	1.100	220,110
2026-07-06	1.125	1.125	1.095	1.110	1.110	316,951
2026-07-03	1.150	1.150	1.130	1.130	1.130	101,600
2026-07-02	1.150	1.150	1.125	1.150	1.150	158,945
2026-07-01	1.090	1.135	1.070	1.130	1.130	289,442
2026-06-30	1.100	1.130	1.080	1.080	1.080	142,967
2026-06-29	1.150	1.150	1.055	1.100	1.100	216,058
2026-06-26	1.110	1.120	1.100	1.105	1.105	99,143
2026-06-25	1.115	1.150	1.110	1.130	1.130	212,086
2026-06-24	1.125	1.125	1.090	1.105	1.105	149,755
2026-06-23	1.150	1.160	1.110	1.125	1.125	71,718
2026-06-22	1.170	1.180	1.140	1.155	1.155	110,217
2026-06-19	1.155	1.180	1.115	1.170	1.170	239,831
2026-06-18	1.145	1.160	1.125	1.155	1.155	160,157
2026-06-17	1.140	1.170	1.115	1.160	1.160	280,622
2026-06-16	1.155	1.165	1.150	1.160	1.160	144,183
2026-06-15	1.160	1.190	1.150	1.150	1.150	169,964
2026-06-12	1.150	1.190	1.150	1.180	1.180	345,946
2026-06-11	1.130	1.180	1.100	1.150	1.150	391,605
2026-06-10	1.175	1.180	1.130	1.130	1.130	325,083
2026-06-09	1.235	1.280	1.165	1.195	1.195	945,979
2026-06-08	1.295	1.295	1.220	1.255	1.255	435,938
2026-06-04	1.290	1.300	1.250	1.295	1.295	401,747
2026-06-03	1.305	1.320	1.295	1.310	1.310	163,456
2026-06-02	1.340	1.340	1.300	1.320	1.320	205,525
2026-06-01	1.340	1.340	1.290	1.340	1.340	591,529
2026-05-29	1.345	1.350	1.305	1.340	1.340	271,381
2026-05-28	1.370	1.380	1.290	1.345	1.345	632,077
2026-05-27	1.320	1.375	1.320	1.370	1.370	958,210
2026-05-26	1.225	1.320	1.210	1.320	1.320	925,395
2026-05-22	1.230	1.255	1.210	1.245	1.245	735,320
2026-05-21	1.150	1.240	1.145	1.220	1.220	682,666
2026-05-20	1.160	1.220	1.135	1.165	1.165	496,814
2026-05-19	1.220	1.220	1.180	1.205	1.205	119,790
2026-05-18	1.230	1.235	1.180	1.220	1.220	275,704
2026-05-13	1.195	1.240	1.195	1.210	1.210	886,915
2026-05-12	1.180	1.200	1.160	1.190	1.190	330,908
2026-05-11	1.165	1.190	1.155	1.180	1.180	168,243
2026-05-08	1.185	1.185	1.145	1.150	1.150	295,004
2026-05-07	1.150	1.185	1.150	1.185	1.185	236,860
2026-05-06	1.170	1.200	1.120	1.140	1.140	488,441
2026-05-05	1.215	1.215	1.170	1.170	1.170	378,826
2026-05-04	1.235	1.270	1.200	1.215	1.215	920,068
2026-05-01	1.120	1.240	1.120	1.240	1.240	1,783,206
2026-04-30	1.085	1.130	1.065	1.130	1.130	856,512
2026-04-29	1.085	1.085	1.015	1.080	1.080	811,413

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.