BioPorto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-05 | 3.105 | 3.250 | 3.070 | 3.130 | 3.010 | 791,432 |
| 2022-01-04 | 2.975 | 3.270 | 2.975 | 3.050 | 2.933 | 2,608,172 |
| 2022-01-03 | 2.615 | 2.950 | 2.510 | 2.910 | 2.799 | 1,577,121 |
| 2021-12-30 | 2.490 | 2.520 | 2.430 | 2.470 | 2.376 | 904,496 |
| 2021-12-29 | 2.495 | 2.510 | 2.430 | 2.480 | 2.385 | 853,480 |
| 2021-12-28 | 2.560 | 2.580 | 2.470 | 2.490 | 2.395 | 782,583 |
| 2021-12-27 | 2.515 | 2.650 | 2.515 | 2.575 | 2.477 | 708,405 |
| 2021-12-23 | 2.435 | 2.540 | 2.435 | 2.500 | 2.404 | 446,830 |
| 2021-12-22 | 2.550 | 2.595 | 2.475 | 2.475 | 2.380 | 387,087 |
| 2021-12-21 | 2.555 | 2.595 | 2.450 | 2.500 | 2.404 | 356,328 |
| 2021-12-20 | 2.600 | 2.605 | 2.450 | 2.540 | 2.443 | 599,878 |
| 2021-12-17 | 2.595 | 2.700 | 2.595 | 2.650 | 2.549 | 276,552 |
| 2021-12-16 | 2.580 | 2.660 | 2.540 | 2.600 | 2.501 | 263,283 |
| 2021-12-15 | 2.395 | 2.740 | 2.395 | 2.580 | 2.481 | 577,294 |
| 2021-12-14 | 2.555 | 2.640 | 2.350 | 2.485 | 2.390 | 814,451 |
| 2021-12-13 | 2.645 | 2.750 | 2.560 | 2.560 | 2.462 | 484,381 |
| 2021-12-10 | 2.880 | 2.895 | 2.690 | 2.700 | 2.597 | 494,823 |
| 2021-12-09 | 2.735 | 2.895 | 2.715 | 2.770 | 2.664 | 399,267 |
| 2021-12-08 | 2.995 | 2.995 | 2.750 | 2.750 | 2.645 | 480,128 |
| 2021-12-07 | 2.700 | 2.885 | 2.700 | 2.805 | 2.698 | 373,366 |
| 2021-12-06 | 2.850 | 2.915 | 2.620 | 2.695 | 2.592 | 878,265 |
| 2021-12-03 | 2.905 | 3.065 | 2.860 | 2.860 | 2.751 | 745,924 |
| 2021-12-02 | 2.970 | 2.995 | 2.840 | 2.895 | 2.784 | 751,885 |
| 2021-12-01 | 3.050 | 3.100 | 2.980 | 3.090 | 2.972 | 413,529 |
| 2021-11-30 | 3.050 | 3.125 | 3.050 | 3.060 | 2.943 | 159,451 |
| 2021-11-29 | 3.205 | 3.210 | 3.075 | 3.100 | 2.982 | 336,381 |
| 2021-11-26 | 3.195 | 3.220 | 3.115 | 3.155 | 3.034 | 259,050 |
| 2021-11-25 | 3.170 | 3.235 | 3.160 | 3.225 | 3.102 | 202,403 |
| 2021-11-24 | 3.250 | 3.280 | 3.160 | 3.185 | 3.063 | 347,179 |
| 2021-11-23 | 3.230 | 3.300 | 3.075 | 3.275 | 3.150 | 499,075 |
| 2021-11-22 | 3.100 | 3.235 | 3.080 | 3.195 | 3.073 | 459,263 |
| 2021-11-19 | 3.275 | 3.275 | 3.180 | 3.180 | 3.058 | 295,953 |
| 2021-11-18 | 3.205 | 3.275 | 3.100 | 3.180 | 3.058 | 575,157 |
| 2021-11-17 | 3.260 | 3.280 | 3.190 | 3.200 | 3.078 | 336,831 |
| 2021-11-16 | 3.250 | 3.280 | 3.250 | 3.260 | 3.135 | 354,507 |
| 2021-11-15 | 3.230 | 3.265 | 3.200 | 3.220 | 3.097 | 216,474 |
| 2021-11-12 | 3.300 | 3.300 | 3.210 | 3.230 | 3.107 | 342,401 |
| 2021-11-11 | 3.285 | 3.285 | 3.200 | 3.240 | 3.116 | 297,043 |
| 2021-11-10 | 3.255 | 3.290 | 3.245 | 3.290 | 3.164 | 156,924 |
| 2021-11-09 | 3.245 | 3.290 | 3.240 | 3.255 | 3.131 | 324,224 |
| 2021-11-08 | 3.325 | 3.330 | 3.160 | 3.245 | 3.121 | 338,559 |
| 2021-11-05 | 3.400 | 3.405 | 3.165 | 3.280 | 3.155 | 597,932 |
| 2021-11-04 | 3.340 | 3.345 | 3.255 | 3.290 | 3.164 | 379,156 |
| 2021-11-03 | 3.450 | 3.495 | 3.200 | 3.245 | 3.121 | 1,492,949 |
| 2021-11-02 | 3.520 | 3.580 | 3.465 | 3.500 | 3.366 | 254,861 |
| 2021-11-01 | 3.635 | 3.645 | 3.500 | 3.520 | 3.385 | 411,938 |
| 2021-10-29 | 3.550 | 3.695 | 3.530 | 3.635 | 3.496 | 398,477 |
| 2021-10-28 | 3.690 | 3.695 | 3.500 | 3.550 | 3.414 | 461,789 |
| 2021-10-27 | 3.840 | 3.840 | 3.605 | 3.650 | 3.511 | 622,829 |
| 2021-10-26 | 3.790 | 3.900 | 3.700 | 3.770 | 3.626 | 276,773 |
| 2021-10-25 | 3.770 | 3.950 | 3.745 | 3.790 | 3.645 | 433,208 |
| 2021-10-22 | 3.950 | 3.950 | 3.705 | 3.770 | 3.626 | 724,084 |
| 2021-10-21 | 4.000 | 4.000 | 3.750 | 3.870 | 3.722 | 1,208,481 |
← NewerPage 21 of 21 · 1,253 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.