BioPorto historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.065	1.100	0.976	0.994	0.994	1,094,083
2026-04-27	0.988	1.070	0.966	1.060	1.060	819,383
2026-04-24	0.940	0.972	0.920	0.972	0.972	736,155
2026-04-23	0.928	0.950	0.922	0.934	0.934	121,971
2026-04-22	0.922	0.946	0.912	0.944	0.944	104,205
2026-04-21	0.928	0.940	0.920	0.936	0.936	185,920
2026-04-20	0.950	0.950	0.920	0.942	0.942	474,040
2026-04-17	0.950	0.950	0.932	0.946	0.946	399,748
2026-04-16	0.934	0.948	0.922	0.944	0.944	165,739
2026-04-15	0.940	0.958	0.922	0.932	0.932	186,377
2026-04-14	0.944	0.956	0.906	0.940	0.940	339,599
2026-04-13	0.978	0.978	0.894	0.894	0.894	484,144
2026-04-10	0.970	1.000	0.938	0.970	0.970	545,277
2026-04-09	1.040	1.045	0.950	0.970	0.970	1,039,178
2026-04-08	0.860	1.030	0.850	1.030	1.030	2,196,766
2026-04-07	0.888	0.888	0.844	0.844	0.844	460,159
2026-04-01	0.890	0.953	0.876	0.889	0.889	703,898
2026-03-31	0.844	0.883	0.839	0.865	0.865	155,538
2026-03-30	0.884	0.884	0.840	0.860	0.860	214,669
2026-03-27	0.891	0.917	0.851	0.868	0.868	103,497
2026-03-26	0.860	0.880	0.850	0.875	0.875	539,632
2026-03-25	0.906	0.906	0.860	0.860	0.860	224,839
2026-03-24	0.883	0.906	0.873	0.906	0.906	80,551
2026-03-23	0.925	0.925	0.863	0.900	0.900	743,984
2026-03-20	0.937	0.950	0.901	0.910	0.910	193,281
2026-03-19	0.920	0.940	0.899	0.927	0.927	891,412
2026-03-18	0.886	0.891	0.865	0.865	0.865	185,193
2026-03-17	0.880	0.907	0.880	0.886	0.886	93,764
2026-03-16	0.912	0.920	0.890	0.890	0.890	83,295
2026-03-13	0.943	0.943	0.884	0.895	0.895	213,998
2026-03-12	0.930	0.940	0.892	0.927	0.927	109,974
2026-03-11	0.916	0.949	0.900	0.900	0.900	342,888
2026-03-10	0.875	0.906	0.871	0.899	0.899	176,236
2026-03-09	0.893	0.896	0.859	0.860	0.860	447,289
2026-03-06	0.925	0.935	0.902	0.910	0.910	438,130
2026-03-05	0.921	0.943	0.921	0.941	0.941	187,231
2026-03-04	0.880	0.925	0.876	0.918	0.918	289,757
2026-03-03	0.919	0.919	0.880	0.890	0.890	236,247
2026-03-02	0.905	0.905	0.882	0.902	0.902	67,146
2026-02-27	0.875	0.912	0.875	0.905	0.905	219,511
2026-02-26	0.944	0.944	0.866	0.875	0.875	564,137
2026-02-25	0.959	0.959	0.927	0.927	0.927	196,432
2026-02-24	0.953	0.970	0.938	0.959	0.959	408,908
2026-02-23	0.974	0.974	0.951	0.961	0.961	253,561
2026-02-20	0.958	0.958	0.936	0.958	0.958	325,350
2026-02-19	0.961	0.962	0.951	0.958	0.958	59,597
2026-02-18	0.972	0.992	0.962	0.962	0.962	152,552
2026-02-17	0.964	0.990	0.950	0.989	0.989	191,066
2026-02-16	0.974	0.991	0.970	0.972	0.972	284,225
2026-02-13	1.016	1.016	0.961	0.972	0.972	107,908
2026-02-12	0.973	1.020	0.955	0.998	0.998	923,098
2026-02-11	0.992	0.992	0.970	0.987	0.987	174,342
2026-02-10	1.018	1.018	0.990	0.992	0.992	987,572
2026-02-09	0.950	0.987	0.930	0.984	0.984	1,019,080
2026-02-06	0.964	0.985	0.945	0.950	0.950	274,195
2026-02-05	0.950	0.977	0.948	0.970	0.970	149,789
2026-02-04	0.982	0.983	0.945	0.945	0.945	398,093
2026-02-03	0.996	1.010	0.978	0.983	0.983	114,755
2026-02-02	0.949	1.016	0.935	0.995	0.995	719,736
2026-01-30	0.970	0.974	0.934	0.960	0.960	311,294

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.