BioPorto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 0.951 | 0.960 | 0.931 | 0.954 | 0.954 | 605,809 |
| 2026-01-28 | 0.988 | 0.998 | 0.951 | 0.966 | 0.966 | 567,173 |
| 2026-01-27 | 1.012 | 1.012 | 0.987 | 0.999 | 0.999 | 118,800 |
| 2026-01-26 | 1.008 | 1.010 | 0.980 | 1.010 | 1.010 | 378,557 |
| 2026-01-23 | 1.028 | 1.028 | 1.000 | 1.008 | 1.008 | 244,585 |
| 2026-01-22 | 1.002 | 1.034 | 0.982 | 1.014 | 1.014 | 379,951 |
| 2026-01-21 | 1.010 | 1.010 | 0.920 | 1.000 | 1.000 | 676,466 |
| 2026-01-20 | 1.040 | 1.040 | 1.000 | 1.014 | 1.014 | 640,112 |
| 2026-01-19 | 1.038 | 1.040 | 1.014 | 1.030 | 1.030 | 454,211 |
| 2026-01-16 | 1.060 | 1.060 | 1.040 | 1.058 | 1.058 | 229,470 |
| 2026-01-15 | 1.060 | 1.068 | 1.050 | 1.050 | 1.050 | 177,140 |
| 2026-01-14 | 1.060 | 1.078 | 1.036 | 1.050 | 1.050 | 532,532 |
| 2026-01-13 | 1.080 | 1.080 | 1.058 | 1.060 | 1.060 | 410,032 |
| 2026-01-12 | 1.088 | 1.090 | 1.060 | 1.078 | 1.078 | 383,833 |
| 2026-01-09 | 1.060 | 1.078 | 1.050 | 1.074 | 1.074 | 417,442 |
| 2026-01-08 | 1.064 | 1.070 | 1.056 | 1.070 | 1.070 | 83,849 |
| 2026-01-07 | 1.068 | 1.076 | 1.050 | 1.070 | 1.070 | 295,305 |
| 2026-01-06 | 1.064 | 1.068 | 1.050 | 1.068 | 1.068 | 263,572 |
| 2026-01-05 | 1.042 | 1.058 | 1.028 | 1.052 | 1.052 | 344,622 |
| 2026-01-02 | 1.040 | 1.050 | 1.024 | 1.042 | 1.042 | 410,292 |
| 2025-12-30 | 1.038 | 1.038 | 1.012 | 1.020 | 1.020 | 1,299,130 |
| 2025-12-29 | 1.040 | 1.062 | 1.026 | 1.040 | 1.040 | 649,142 |
| 2025-12-23 | 1.032 | 1.046 | 1.024 | 1.040 | 1.040 | 708,990 |
| 2025-12-22 | 1.060 | 1.060 | 1.020 | 1.036 | 1.036 | 570,851 |
| 2025-12-19 | 1.070 | 1.078 | 1.052 | 1.060 | 1.060 | 445,092 |
| 2025-12-18 | 1.060 | 1.080 | 1.060 | 1.070 | 1.070 | 586,790 |
| 2025-12-17 | 1.050 | 1.080 | 1.044 | 1.060 | 1.060 | 493,454 |
| 2025-12-16 | 1.062 | 1.066 | 1.048 | 1.066 | 1.066 | 412,218 |
| 2025-12-15 | 1.064 | 1.070 | 1.060 | 1.060 | 1.060 | 274,633 |
| 2025-12-12 | 1.074 | 1.086 | 1.064 | 1.072 | 1.072 | 319,083 |
| 2025-12-11 | 1.090 | 1.094 | 1.070 | 1.090 | 1.090 | 281,531 |
| 2025-12-10 | 1.074 | 1.090 | 1.060 | 1.090 | 1.090 | 201,302 |
| 2025-12-09 | 1.090 | 1.094 | 1.070 | 1.070 | 1.070 | 212,186 |
| 2025-12-08 | 1.100 | 1.118 | 1.056 | 1.096 | 1.096 | 344,706 |
| 2025-12-05 | 1.110 | 1.168 | 1.104 | 1.134 | 1.134 | 227,731 |
| 2025-12-04 | 1.180 | 1.180 | 1.102 | 1.152 | 1.152 | 450,866 |
| 2025-12-03 | 1.180 | 1.190 | 1.170 | 1.180 | 1.180 | 416,221 |
| 2025-12-02 | 1.180 | 1.180 | 1.156 | 1.180 | 1.180 | 334,883 |
| 2025-12-01 | 1.086 | 1.190 | 1.084 | 1.174 | 1.174 | 812,582 |
| 2025-11-28 | 1.082 | 1.100 | 1.050 | 1.084 | 1.084 | 290,526 |
| 2025-11-27 | 1.052 | 1.080 | 1.042 | 1.076 | 1.076 | 381,560 |
| 2025-11-26 | 1.060 | 1.064 | 1.046 | 1.052 | 1.052 | 339,012 |
| 2025-11-25 | 1.042 | 1.064 | 1.040 | 1.046 | 1.046 | 184,323 |
| 2025-11-24 | 1.030 | 1.070 | 1.030 | 1.040 | 1.040 | 569,481 |
| 2025-11-21 | 1.060 | 1.060 | 1.030 | 1.030 | 1.030 | 125,778 |
| 2025-11-20 | 1.068 | 1.078 | 1.040 | 1.060 | 1.060 | 215,437 |
| 2025-11-19 | 1.060 | 1.080 | 1.010 | 1.070 | 1.070 | 563,637 |
| 2025-11-18 | 1.102 | 1.118 | 1.058 | 1.058 | 1.058 | 346,864 |
| 2025-11-17 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 422,143 |
| 2025-11-14 | 1.080 | 1.150 | 1.080 | 1.140 | 1.140 | 550,860 |
| 2025-11-13 | 1.128 | 1.128 | 1.064 | 1.072 | 1.072 | 352,719 |
| 2025-11-12 | 1.122 | 1.126 | 1.078 | 1.090 | 1.090 | 307,885 |
| 2025-11-11 | 1.020 | 1.144 | 1.020 | 1.128 | 1.128 | 618,438 |
| 2025-11-10 | 1.032 | 1.058 | 1.010 | 1.010 | 1.010 | 250,378 |
| 2025-11-07 | 1.122 | 1.122 | 1.000 | 1.032 | 1.032 | 1,718,283 |
| 2025-11-06 | 1.120 | 1.168 | 1.110 | 1.116 | 1.116 | 346,833 |
| 2025-11-05 | 1.270 | 1.270 | 1.094 | 1.120 | 1.120 | 2,338,695 |
| 2025-11-04 | 1.290 | 1.290 | 1.268 | 1.282 | 1.282 | 415,135 |
| 2025-11-03 | 1.268 | 1.296 | 1.266 | 1.288 | 1.288 | 340,794 |
| 2025-10-31 | 1.262 | 1.290 | 1.260 | 1.268 | 1.268 | 210,597 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.