BioPorto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.270 | 1.288 | 1.250 | 1.272 | 1.272 | 496,352 |
| 2025-10-29 | 1.268 | 1.290 | 1.268 | 1.272 | 1.272 | 190,641 |
| 2025-10-28 | 1.290 | 1.290 | 1.268 | 1.274 | 1.274 | 310,145 |
| 2025-10-27 | 1.298 | 1.298 | 1.270 | 1.290 | 1.290 | 463,800 |
| 2025-10-24 | 1.300 | 1.300 | 1.272 | 1.284 | 1.284 | 162,028 |
| 2025-10-23 | 1.288 | 1.298 | 1.274 | 1.290 | 1.290 | 86,351 |
| 2025-10-22 | 1.292 | 1.292 | 1.274 | 1.274 | 1.274 | 132,679 |
| 2025-10-21 | 1.280 | 1.292 | 1.278 | 1.290 | 1.290 | 225,627 |
| 2025-10-20 | 1.290 | 1.300 | 1.272 | 1.280 | 1.280 | 265,474 |
| 2025-10-17 | 1.300 | 1.300 | 1.266 | 1.270 | 1.270 | 105,559 |
| 2025-10-16 | 1.294 | 1.300 | 1.266 | 1.294 | 1.294 | 169,705 |
| 2025-10-15 | 1.280 | 1.296 | 1.266 | 1.274 | 1.274 | 158,580 |
| 2025-10-14 | 1.278 | 1.292 | 1.270 | 1.280 | 1.280 | 193,307 |
| 2025-10-13 | 1.278 | 1.286 | 1.262 | 1.268 | 1.268 | 213,998 |
| 2025-10-10 | 1.290 | 1.300 | 1.270 | 1.286 | 1.286 | 341,577 |
| 2025-10-09 | 1.298 | 1.300 | 1.290 | 1.298 | 1.298 | 275,122 |
| 2025-10-08 | 1.310 | 1.320 | 1.290 | 1.296 | 1.296 | 384,263 |
| 2025-10-07 | 1.328 | 1.340 | 1.302 | 1.328 | 1.328 | 139,172 |
| 2025-10-06 | 1.290 | 1.340 | 1.290 | 1.324 | 1.324 | 399,326 |
| 2025-10-03 | 1.306 | 1.326 | 1.294 | 1.294 | 1.294 | 397,214 |
| 2025-10-02 | 1.328 | 1.344 | 1.304 | 1.308 | 1.308 | 295,670 |
| 2025-10-01 | 1.346 | 1.346 | 1.300 | 1.328 | 1.328 | 86,318 |
| 2025-09-30 | 1.300 | 1.328 | 1.292 | 1.296 | 1.296 | 217,991 |
| 2025-09-29 | 1.346 | 1.380 | 1.292 | 1.318 | 1.318 | 801,381 |
| 2025-09-26 | 1.300 | 1.366 | 1.264 | 1.344 | 1.344 | 850,616 |
| 2025-09-25 | 1.290 | 1.310 | 1.276 | 1.290 | 1.290 | 267,257 |
| 2025-09-24 | 1.290 | 1.300 | 1.272 | 1.280 | 1.280 | 158,630 |
| 2025-09-23 | 1.292 | 1.310 | 1.290 | 1.290 | 1.290 | 75,310 |
| 2025-09-22 | 1.300 | 1.306 | 1.290 | 1.304 | 1.304 | 359,810 |
| 2025-09-19 | 1.304 | 1.326 | 1.292 | 1.300 | 1.300 | 101,153 |
| 2025-09-18 | 1.292 | 1.328 | 1.292 | 1.310 | 1.310 | 160,539 |
| 2025-09-17 | 1.314 | 1.322 | 1.298 | 1.304 | 1.304 | 212,622 |
| 2025-09-16 | 1.316 | 1.320 | 1.282 | 1.316 | 1.316 | 193,299 |
| 2025-09-15 | 1.352 | 1.352 | 1.302 | 1.316 | 1.316 | 98,568 |
| 2025-09-12 | 1.300 | 1.318 | 1.270 | 1.310 | 1.310 | 218,821 |
| 2025-09-11 | 1.310 | 1.310 | 1.282 | 1.300 | 1.300 | 293,139 |
| 2025-09-10 | 1.330 | 1.330 | 1.300 | 1.310 | 1.310 | 108,378 |
| 2025-09-09 | 1.326 | 1.342 | 1.322 | 1.330 | 1.330 | 165,764 |
| 2025-09-08 | 1.340 | 1.342 | 1.320 | 1.326 | 1.326 | 377,421 |
| 2025-09-05 | 1.378 | 1.386 | 1.340 | 1.346 | 1.346 | 306,528 |
| 2025-09-04 | 1.438 | 1.488 | 1.380 | 1.400 | 1.400 | 530,485 |
| 2025-09-03 | 1.350 | 1.450 | 1.350 | 1.438 | 1.438 | 1,229,215 |
| 2025-09-02 | 1.276 | 1.386 | 1.270 | 1.352 | 1.352 | 633,795 |
| 2025-09-01 | 1.274 | 1.286 | 1.266 | 1.280 | 1.280 | 197,826 |
| 2025-08-29 | 1.262 | 1.300 | 1.262 | 1.284 | 1.284 | 213,615 |
| 2025-08-28 | 1.266 | 1.290 | 1.260 | 1.280 | 1.280 | 476,517 |
| 2025-08-27 | 1.252 | 1.296 | 1.252 | 1.280 | 1.280 | 124,063 |
| 2025-08-26 | 1.286 | 1.286 | 1.264 | 1.282 | 1.282 | 132,075 |
| 2025-08-25 | 1.254 | 1.302 | 1.254 | 1.286 | 1.286 | 289,221 |
| 2025-08-22 | 1.282 | 1.300 | 1.280 | 1.300 | 1.300 | 231,072 |
| 2025-08-21 | 1.260 | 1.292 | 1.254 | 1.280 | 1.280 | 424,013 |
| 2025-08-20 | 1.280 | 1.282 | 1.254 | 1.258 | 1.258 | 218,078 |
| 2025-08-19 | 1.286 | 1.294 | 1.262 | 1.280 | 1.280 | 396,835 |
| 2025-08-18 | 1.302 | 1.302 | 1.250 | 1.286 | 1.286 | 762,447 |
| 2025-08-15 | 1.320 | 1.322 | 1.280 | 1.302 | 1.302 | 225,768 |
| 2025-08-14 | 1.320 | 1.320 | 1.270 | 1.290 | 1.290 | 247,119 |
| 2025-08-13 | 1.302 | 1.316 | 1.300 | 1.312 | 1.312 | 83,026 |
| 2025-08-12 | 1.290 | 1.306 | 1.270 | 1.300 | 1.300 | 162,768 |
| 2025-08-11 | 1.300 | 1.320 | 1.288 | 1.288 | 1.288 | 295,437 |
| 2025-08-08 | 1.340 | 1.340 | 1.290 | 1.300 | 1.300 | 129,141 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.