BioPorto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 1.320 | 1.342 | 1.290 | 1.306 | 1.306 | 363,198 |
| 2025-08-06 | 1.312 | 1.320 | 1.280 | 1.302 | 1.302 | 396,135 |
| 2025-08-05 | 1.340 | 1.346 | 1.312 | 1.328 | 1.328 | 201,910 |
| 2025-08-04 | 1.404 | 1.404 | 1.306 | 1.332 | 1.332 | 215,811 |
| 2025-08-01 | 1.318 | 1.320 | 1.254 | 1.290 | 1.290 | 722,313 |
| 2025-07-31 | 1.324 | 1.324 | 1.290 | 1.316 | 1.316 | 415,200 |
| 2025-07-30 | 1.310 | 1.342 | 1.294 | 1.324 | 1.324 | 409,724 |
| 2025-07-29 | 1.366 | 1.380 | 1.314 | 1.314 | 1.314 | 629,399 |
| 2025-07-28 | 1.380 | 1.400 | 1.358 | 1.366 | 1.366 | 313,190 |
| 2025-07-25 | 1.362 | 1.386 | 1.340 | 1.386 | 1.386 | 223,907 |
| 2025-07-24 | 1.356 | 1.386 | 1.350 | 1.360 | 1.360 | 175,502 |
| 2025-07-23 | 1.342 | 1.372 | 1.340 | 1.360 | 1.360 | 374,579 |
| 2025-07-22 | 1.378 | 1.378 | 1.330 | 1.330 | 1.330 | 617,675 |
| 2025-07-21 | 1.368 | 1.384 | 1.366 | 1.370 | 1.370 | 81,573 |
| 2025-07-18 | 1.364 | 1.370 | 1.364 | 1.370 | 1.370 | 419,577 |
| 2025-07-17 | 1.390 | 1.410 | 1.370 | 1.370 | 1.370 | 313,821 |
| 2025-07-16 | 1.400 | 1.410 | 1.390 | 1.392 | 1.392 | 183,713 |
| 2025-07-15 | 1.400 | 1.410 | 1.380 | 1.400 | 1.400 | 158,115 |
| 2025-07-14 | 1.400 | 1.400 | 1.382 | 1.392 | 1.392 | 98,093 |
| 2025-07-11 | 1.386 | 1.400 | 1.380 | 1.400 | 1.400 | 105,373 |
| 2025-07-10 | 1.400 | 1.408 | 1.378 | 1.386 | 1.386 | 56,023 |
| 2025-07-09 | 1.410 | 1.418 | 1.374 | 1.400 | 1.400 | 366,175 |
| 2025-07-08 | 1.418 | 1.418 | 1.380 | 1.410 | 1.410 | 107,423 |
| 2025-07-07 | 1.410 | 1.418 | 1.388 | 1.394 | 1.394 | 293,639 |
| 2025-07-04 | 1.400 | 1.430 | 1.390 | 1.430 | 1.430 | 212,880 |
| 2025-07-03 | 1.420 | 1.420 | 1.394 | 1.404 | 1.404 | 121,834 |
| 2025-07-02 | 1.436 | 1.436 | 1.380 | 1.408 | 1.408 | 183,092 |
| 2025-07-01 | 1.384 | 1.412 | 1.370 | 1.396 | 1.396 | 142,264 |
| 2025-06-30 | 1.450 | 1.458 | 1.400 | 1.404 | 1.404 | 524,937 |
| 2025-06-27 | 1.380 | 1.526 | 1.380 | 1.450 | 1.450 | 2,120,302 |
| 2025-06-26 | 1.390 | 1.394 | 1.380 | 1.388 | 1.388 | 62,134 |
| 2025-06-25 | 1.372 | 1.400 | 1.372 | 1.390 | 1.390 | 203,575 |
| 2025-06-24 | 1.370 | 1.400 | 1.370 | 1.390 | 1.390 | 137,009 |
| 2025-06-23 | 1.354 | 1.404 | 1.354 | 1.384 | 1.384 | 338,857 |
| 2025-06-20 | 1.390 | 1.402 | 1.374 | 1.402 | 1.402 | 118,160 |
| 2025-06-19 | 1.404 | 1.404 | 1.350 | 1.398 | 1.398 | 396,960 |
| 2025-06-18 | 1.376 | 1.406 | 1.376 | 1.406 | 1.406 | 245,730 |
| 2025-06-17 | 1.380 | 1.394 | 1.354 | 1.360 | 1.360 | 295,619 |
| 2025-06-16 | 1.388 | 1.400 | 1.358 | 1.380 | 1.380 | 197,785 |
| 2025-06-13 | 1.390 | 1.398 | 1.364 | 1.388 | 1.388 | 186,366 |
| 2025-06-12 | 1.408 | 1.412 | 1.382 | 1.390 | 1.390 | 141,843 |
| 2025-06-11 | 1.414 | 1.418 | 1.352 | 1.410 | 1.410 | 789,559 |
| 2025-06-10 | 1.378 | 1.390 | 1.366 | 1.380 | 1.380 | 480,110 |
| 2025-06-06 | 1.360 | 1.382 | 1.358 | 1.378 | 1.378 | 103,065 |
| 2025-06-04 | 1.374 | 1.390 | 1.358 | 1.362 | 1.362 | 1,071,384 |
| 2025-06-03 | 1.392 | 1.414 | 1.382 | 1.406 | 1.406 | 123,038 |
| 2025-06-02 | 1.400 | 1.416 | 1.390 | 1.412 | 1.412 | 191,759 |
| 2025-05-28 | 1.410 | 1.428 | 1.410 | 1.410 | 1.410 | 114,600 |
| 2025-05-27 | 1.416 | 1.418 | 1.390 | 1.400 | 1.400 | 555,147 |
| 2025-05-26 | 1.382 | 1.430 | 1.382 | 1.398 | 1.398 | 229,362 |
| 2025-05-23 | 1.410 | 1.434 | 1.386 | 1.400 | 1.400 | 164,079 |
| 2025-05-22 | 1.418 | 1.428 | 1.418 | 1.420 | 1.420 | 98,149 |
| 2025-05-21 | 1.420 | 1.440 | 1.420 | 1.420 | 1.420 | 184,990 |
| 2025-05-20 | 1.430 | 1.450 | 1.414 | 1.420 | 1.420 | 178,764 |
| 2025-05-19 | 1.452 | 1.482 | 1.380 | 1.430 | 1.430 | 440,017 |
| 2025-05-16 | 1.442 | 1.492 | 1.432 | 1.450 | 1.450 | 594,395 |
| 2025-05-15 | 1.462 | 1.470 | 1.440 | 1.450 | 1.450 | 262,842 |
| 2025-05-14 | 1.500 | 1.512 | 1.460 | 1.462 | 1.462 | 122,710 |
| 2025-05-13 | 1.506 | 1.510 | 1.480 | 1.500 | 1.500 | 127,389 |
| 2025-05-12 | 1.522 | 1.522 | 1.462 | 1.518 | 1.518 | 210,441 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.