BioPorto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.576 | 1.598 | 1.496 | 1.514 | 1.514 | 397,408 |
| 2025-05-08 | 1.576 | 1.600 | 1.522 | 1.522 | 1.522 | 241,026 |
| 2025-05-07 | 1.568 | 1.584 | 1.530 | 1.530 | 1.530 | 157,564 |
| 2025-05-06 | 1.600 | 1.608 | 1.550 | 1.572 | 1.572 | 171,760 |
| 2025-05-05 | 1.590 | 1.611 | 1.547 | 1.590 | 1.590 | 264,513 |
| 2025-05-02 | 1.564 | 1.590 | 1.510 | 1.580 | 1.580 | 443,130 |
| 2025-05-01 | 1.500 | 1.576 | 1.500 | 1.564 | 1.564 | 69,947 |
| 2025-04-30 | 1.560 | 1.620 | 1.511 | 1.530 | 1.530 | 646,529 |
| 2025-04-29 | 1.500 | 1.530 | 1.500 | 1.530 | 1.530 | 161,497 |
| 2025-04-28 | 1.510 | 1.550 | 1.475 | 1.500 | 1.500 | 148,183 |
| 2025-04-25 | 1.480 | 1.513 | 1.465 | 1.510 | 1.510 | 182,417 |
| 2025-04-24 | 1.500 | 1.500 | 1.465 | 1.480 | 1.480 | 72,819 |
| 2025-04-23 | 1.480 | 1.500 | 1.433 | 1.470 | 1.470 | 109,633 |
| 2025-04-22 | 1.480 | 1.499 | 1.403 | 1.440 | 1.440 | 236,445 |
| 2025-04-16 | 1.513 | 1.513 | 1.454 | 1.480 | 1.480 | 77,345 |
| 2025-04-15 | 1.450 | 1.510 | 1.450 | 1.510 | 1.510 | 691,294 |
| 2025-04-14 | 1.340 | 1.400 | 1.340 | 1.382 | 1.382 | 261,183 |
| 2025-04-11 | 1.404 | 1.404 | 1.340 | 1.340 | 1.340 | 117,284 |
| 2025-04-10 | 1.408 | 1.408 | 1.341 | 1.357 | 1.357 | 359,549 |
| 2025-04-09 | 1.300 | 1.360 | 1.271 | 1.302 | 1.302 | 253,629 |
| 2025-04-08 | 1.420 | 1.420 | 1.332 | 1.408 | 1.408 | 487,466 |
| 2025-04-07 | 1.240 | 1.370 | 1.200 | 1.340 | 1.340 | 541,781 |
| 2025-04-04 | 1.430 | 1.430 | 1.364 | 1.370 | 1.370 | 366,350 |
| 2025-04-03 | 1.446 | 1.448 | 1.390 | 1.430 | 1.430 | 76,804 |
| 2025-04-02 | 1.452 | 1.472 | 1.432 | 1.440 | 1.440 | 128,671 |
| 2025-04-01 | 1.440 | 1.460 | 1.382 | 1.450 | 1.450 | 450,579 |
| 2025-03-31 | 1.380 | 1.486 | 1.346 | 1.384 | 1.384 | 678,605 |
| 2025-03-28 | 1.388 | 1.434 | 1.382 | 1.392 | 1.392 | 222,079 |
| 2025-03-27 | 1.442 | 1.442 | 1.388 | 1.388 | 1.388 | 232,030 |
| 2025-03-26 | 1.390 | 1.442 | 1.384 | 1.430 | 1.430 | 728,818 |
| 2025-03-25 | 1.432 | 1.464 | 1.422 | 1.426 | 1.426 | 172,556 |
| 2025-03-24 | 1.440 | 1.484 | 1.400 | 1.420 | 1.420 | 617,575 |
| 2025-03-21 | 1.476 | 1.488 | 1.422 | 1.436 | 1.436 | 290,873 |
| 2025-03-20 | 1.580 | 1.580 | 1.460 | 1.476 | 1.476 | 580,301 |
| 2025-03-19 | 1.434 | 1.462 | 1.410 | 1.444 | 1.444 | 242,325 |
| 2025-03-18 | 1.496 | 1.496 | 1.406 | 1.434 | 1.434 | 456,922 |
| 2025-03-17 | 1.500 | 1.500 | 1.440 | 1.476 | 1.476 | 217,326 |
| 2025-03-14 | 1.450 | 1.482 | 1.422 | 1.466 | 1.466 | 432,966 |
| 2025-03-13 | 1.442 | 1.494 | 1.420 | 1.434 | 1.434 | 442,777 |
| 2025-03-12 | 1.458 | 1.494 | 1.448 | 1.448 | 1.448 | 344,549 |
| 2025-03-11 | 1.490 | 1.500 | 1.470 | 1.480 | 1.480 | 192,323 |
| 2025-03-10 | 1.570 | 1.588 | 1.470 | 1.474 | 1.474 | 458,539 |
| 2025-03-07 | 1.556 | 1.584 | 1.550 | 1.554 | 1.554 | 127,115 |
| 2025-03-06 | 1.550 | 1.596 | 1.532 | 1.556 | 1.556 | 594,746 |
| 2025-03-05 | 1.490 | 1.580 | 1.490 | 1.558 | 1.558 | 1,708,924 |
| 2025-03-04 | 1.500 | 1.508 | 1.440 | 1.462 | 1.462 | 756,053 |
| 2025-03-03 | 1.542 | 1.542 | 1.500 | 1.504 | 1.504 | 149,048 |
| 2025-02-28 | 1.500 | 1.512 | 1.472 | 1.502 | 1.502 | 94,134 |
| 2025-02-27 | 1.498 | 1.514 | 1.470 | 1.498 | 1.498 | 172,988 |
| 2025-02-26 | 1.464 | 1.510 | 1.464 | 1.500 | 1.500 | 103,361 |
| 2025-02-25 | 1.462 | 1.510 | 1.462 | 1.510 | 1.510 | 313,135 |
| 2025-02-24 | 1.470 | 1.518 | 1.470 | 1.510 | 1.510 | 498,374 |
| 2025-02-21 | 1.496 | 1.524 | 1.496 | 1.500 | 1.500 | 136,972 |
| 2025-02-20 | 1.494 | 1.500 | 1.470 | 1.494 | 1.494 | 325,447 |
| 2025-02-19 | 1.480 | 1.510 | 1.460 | 1.494 | 1.494 | 156,933 |
| 2025-02-18 | 1.480 | 1.510 | 1.452 | 1.492 | 1.492 | 372,482 |
| 2025-02-17 | 1.506 | 1.520 | 1.456 | 1.510 | 1.510 | 202,247 |
| 2025-02-14 | 1.500 | 1.536 | 1.488 | 1.506 | 1.506 | 173,701 |
| 2025-02-13 | 1.482 | 1.546 | 1.482 | 1.502 | 1.502 | 106,034 |
| 2025-02-12 | 1.536 | 1.540 | 1.490 | 1.518 | 1.518 | 90,262 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.