BioPorto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 1.480 | 1.552 | 1.480 | 1.536 | 1.536 | 276,779 |
| 2025-02-10 | 1.550 | 1.560 | 1.486 | 1.506 | 1.506 | 144,861 |
| 2025-02-07 | 1.498 | 1.548 | 1.482 | 1.548 | 1.548 | 436,638 |
| 2025-02-06 | 1.500 | 1.500 | 1.460 | 1.484 | 1.484 | 42,894 |
| 2025-02-05 | 1.478 | 1.498 | 1.460 | 1.498 | 1.498 | 167,247 |
| 2025-02-04 | 1.470 | 1.480 | 1.430 | 1.478 | 1.478 | 107,819 |
| 2025-02-03 | 1.498 | 1.498 | 1.444 | 1.462 | 1.462 | 175,862 |
| 2025-01-31 | 1.514 | 1.524 | 1.464 | 1.504 | 1.504 | 384,181 |
| 2025-01-30 | 1.540 | 1.540 | 1.502 | 1.514 | 1.514 | 157,232 |
| 2025-01-29 | 1.520 | 1.534 | 1.506 | 1.506 | 1.506 | 115,875 |
| 2025-01-28 | 1.530 | 1.538 | 1.504 | 1.504 | 1.504 | 165,457 |
| 2025-01-27 | 1.500 | 1.534 | 1.500 | 1.528 | 1.528 | 213,381 |
| 2025-01-24 | 1.518 | 1.540 | 1.502 | 1.514 | 1.514 | 214,560 |
| 2025-01-23 | 1.520 | 1.540 | 1.492 | 1.538 | 1.538 | 196,223 |
| 2025-01-22 | 1.470 | 1.526 | 1.454 | 1.518 | 1.518 | 227,091 |
| 2025-01-21 | 1.508 | 1.550 | 1.464 | 1.470 | 1.470 | 340,334 |
| 2025-01-20 | 1.482 | 1.510 | 1.452 | 1.506 | 1.506 | 385,039 |
| 2025-01-17 | 1.490 | 1.522 | 1.480 | 1.480 | 1.480 | 332,603 |
| 2025-01-16 | 1.524 | 1.548 | 1.480 | 1.480 | 1.480 | 204,690 |
| 2025-01-15 | 1.500 | 1.578 | 1.484 | 1.524 | 1.524 | 447,073 |
| 2025-01-14 | 1.558 | 1.558 | 1.472 | 1.484 | 1.484 | 553,152 |
| 2025-01-13 | 1.522 | 1.560 | 1.520 | 1.526 | 1.526 | 165,541 |
| 2025-01-10 | 1.518 | 1.580 | 1.510 | 1.556 | 1.556 | 143,658 |
| 2025-01-09 | 1.504 | 1.588 | 1.504 | 1.568 | 1.568 | 132,472 |
| 2025-01-08 | 1.660 | 1.660 | 1.498 | 1.522 | 1.522 | 853,575 |
| 2025-01-07 | 1.694 | 1.770 | 1.570 | 1.636 | 1.636 | 527,060 |
| 2025-01-06 | 1.650 | 1.682 | 1.446 | 1.682 | 1.682 | 700,842 |
| 2025-01-03 | 1.652 | 1.710 | 1.648 | 1.656 | 1.656 | 357,093 |
| 2025-01-02 | 1.600 | 1.688 | 1.550 | 1.650 | 1.650 | 606,581 |
| 2024-12-30 | 1.438 | 1.586 | 1.324 | 1.550 | 1.550 | 2,328,852 |
| 2024-12-27 | 1.440 | 1.476 | 1.400 | 1.410 | 1.410 | 979,115 |
| 2024-12-23 | 1.442 | 1.588 | 1.442 | 1.490 | 1.490 | 474,134 |
| 2024-12-20 | 1.554 | 1.588 | 1.428 | 1.484 | 1.484 | 1,765,973 |
| 2024-12-19 | 1.580 | 1.606 | 1.524 | 1.592 | 1.592 | 261,610 |
| 2024-12-18 | 1.522 | 1.652 | 1.522 | 1.582 | 1.582 | 240,298 |
| 2024-12-17 | 1.568 | 1.570 | 1.522 | 1.554 | 1.554 | 399,707 |
| 2024-12-16 | 1.688 | 1.700 | 1.552 | 1.570 | 1.570 | 430,165 |
| 2024-12-13 | 1.664 | 1.722 | 1.662 | 1.684 | 1.684 | 471,268 |
| 2024-12-12 | 1.730 | 1.748 | 1.720 | 1.722 | 1.722 | 126,655 |
| 2024-12-11 | 1.750 | 1.776 | 1.700 | 1.722 | 1.722 | 185,090 |
| 2024-12-10 | 1.750 | 1.828 | 1.750 | 1.750 | 1.750 | 179,049 |
| 2024-12-09 | 1.764 | 1.780 | 1.740 | 1.750 | 1.750 | 565,947 |
| 2024-12-06 | 1.800 | 1.866 | 1.766 | 1.798 | 1.798 | 300,026 |
| 2024-12-05 | 1.740 | 1.878 | 1.740 | 1.800 | 1.800 | 1,114,970 |
| 2024-12-04 | 1.698 | 1.758 | 1.652 | 1.740 | 1.740 | 393,357 |
| 2024-12-03 | 1.610 | 1.670 | 1.588 | 1.650 | 1.650 | 433,277 |
| 2024-12-02 | 1.616 | 1.616 | 1.524 | 1.610 | 1.610 | 285,048 |
| 2024-11-29 | 1.548 | 1.616 | 1.518 | 1.560 | 1.560 | 385,413 |
| 2024-11-28 | 1.520 | 1.574 | 1.514 | 1.546 | 1.546 | 306,843 |
| 2024-11-27 | 1.614 | 1.618 | 1.552 | 1.598 | 1.598 | 334,153 |
| 2024-11-26 | 1.616 | 1.670 | 1.616 | 1.616 | 1.616 | 141,264 |
| 2024-11-25 | 1.622 | 1.670 | 1.620 | 1.634 | 1.634 | 276,664 |
| 2024-11-22 | 1.666 | 1.678 | 1.602 | 1.624 | 1.624 | 333,028 |
| 2024-11-21 | 1.668 | 1.760 | 1.664 | 1.664 | 1.664 | 147,108 |
| 2024-11-20 | 1.678 | 1.700 | 1.670 | 1.670 | 1.670 | 368,960 |
| 2024-11-19 | 1.642 | 1.740 | 1.642 | 1.680 | 1.680 | 320,123 |
| 2024-11-18 | 1.700 | 1.758 | 1.622 | 1.622 | 1.622 | 341,327 |
| 2024-11-15 | 1.680 | 1.760 | 1.650 | 1.700 | 1.700 | 255,905 |
| 2024-11-14 | 1.800 | 1.818 | 1.700 | 1.732 | 1.732 | 773,289 |
| 2024-11-13 | 1.760 | 1.798 | 1.760 | 1.776 | 1.776 | 214,128 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.