Bang & Olufsen historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	13.040	13.500	13.040	13.320	13.320	393,409
2025-10-29	13.140	13.480	13.100	13.380	13.380	328,395
2025-10-28	13.200	13.420	13.100	13.280	13.280	328,774
2025-10-27	13.340	13.440	13.020	13.220	13.220	96,881
2025-10-24	13.500	13.540	13.300	13.300	13.300	108,579
2025-10-23	13.260	13.620	13.260	13.500	13.500	178,497
2025-10-22	12.980	13.380	12.980	13.260	13.260	223,434
2025-10-21	13.000	13.540	12.900	13.080	13.080	268,167
2025-10-20	12.580	13.260	12.440	13.200	13.200	227,788

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.