Bang & Olufsen historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.100	10.240	10.020	10.120	10.120	119,087
2026-10-15	10.100	10.280	9.990	10.100	10.100	144,015
2026-10-14	9.900	10.200	9.900	10.180	10.180	225,324
2026-10-13	10.000	10.080	9.770	9.920	9.920	298,920
2026-10-12	9.880	10.260	9.880	10.000	10.000	147,005
2026-10-09	10.240	10.240	10.020	10.200	10.200	141,118
2026-10-08	10.280	10.320	10.120	10.200	10.200	131,276
2026-10-07	10.240	10.480	10.240	10.280	10.280	107,814
2026-10-06	10.360	10.500	10.240	10.240	10.240	153,480
2026-10-05	10.500	10.500	10.020	10.300	10.300	141,342
2026-10-02	9.820	10.460	9.820	10.320	10.320	1,378,368
2026-10-01	9.940	10.060	9.680	9.880	9.880	162,653
2026-09-30	10.220	10.600	9.900	9.980	9.980	206,412
2026-09-29	10.240	10.820	10.240	10.520	10.520	111,468
2026-09-28	9.880	10.420	9.880	10.400	10.400	88,858
2026-09-25	10.140	10.420	10.140	10.140	10.140	98,649
2026-09-24	10.180	10.400	10.120	10.140	10.140	154,474
2026-09-23	10.120	10.400	10.100	10.100	10.100	137,870
2026-09-22	9.710	10.000	9.710	10.000	10.000	29,042
2026-09-21	9.990	10.100	9.910	9.950	9.950	82,058
2026-09-18	10.060	10.240	10.000	10.000	10.000	37,491

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.