Carlsberg A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 800.40 | 806.00 | 797.60 | 805.60 | 805.60 | 188,864 |
| 2026-04-24 | 809.00 | 812.40 | 799.00 | 803.80 | 803.80 | 105,578 |
| 2026-04-23 | 822.00 | 823.60 | 802.00 | 809.00 | 809.00 | 320,343 |
| 2026-04-22 | 828.00 | 828.40 | 814.40 | 819.20 | 819.20 | 226,494 |
| 2026-04-21 | 836.20 | 843.20 | 820.00 | 823.00 | 823.00 | 296,103 |
| 2026-04-20 | 838.00 | 840.80 | 833.00 | 836.20 | 836.20 | 148,397 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 29.0000 DKK |
| 2025-03-18 | 27.0000 DKK |
| 2024-03-12 | 27.0000 DKK |
| 2023-03-14 | 27.0000 DKK |
| 2022-03-15 | 24.0000 DKK |
| 2021-03-16 | 22.0000 DKK |
| 2020-03-17 | 21.0000 DKK |
| 2019-03-14 | 18.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.