Carlsberg A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	922.40	942.40	921.20	938.60	938.60	191,630
2026-10-15	914.60	937.00	901.20	933.00	933.00	321,386
2026-10-14	891.60	911.00	887.20	900.60	900.60	292,249
2026-10-13	907.00	911.60	892.20	895.20	895.20	128,721
2026-10-12	883.60	903.40	880.00	895.40	895.40	169,554
2026-10-09	877.00	885.40	871.40	873.80	873.80	154,056
2026-10-08	869.80	877.40	861.80	873.00	873.00	223,429
2026-10-07	858.00	875.40	854.20	872.40	872.40	285,027
2026-10-06	858.80	864.20	850.80	861.40	861.40	187,439
2026-10-05	859.00	864.00	852.00	855.40	855.40	180,209
2026-10-02	845.80	863.20	843.80	857.20	857.20	214,324
2026-10-01	850.00	857.60	842.00	842.00	842.00	176,940
2026-09-30	859.80	867.00	851.80	851.80	851.80	196,216
2026-09-29	847.00	852.20	835.20	848.20	848.20	247,723
2026-09-28	868.00	880.00	847.00	848.60	848.60	230,302
2026-09-25	873.20	876.40	859.40	859.40	859.40	197,890
2026-09-24	861.40	875.00	859.00	871.20	871.20	181,301
2026-09-23	872.60	872.60	854.00	861.60	861.60	211,902
2026-09-22	845.00	876.00	844.00	867.20	867.20	204,575
2026-09-21	838.20	845.60	831.60	843.00	843.00	115,024
2026-09-18	848.60	851.00	835.40	840.60	840.60	384,043

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.