Carlsberg A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 770.00 | 772.80 | 758.60 | 761.60 | 736.70 | 291,798 |
| 2025-10-30 | 781.00 | 785.20 | 766.20 | 768.00 | 742.89 | 302,760 |
| 2025-10-29 | 782.40 | 786.20 | 780.60 | 780.60 | 755.08 | 153,942 |
| 2025-10-28 | 781.20 | 784.80 | 778.20 | 782.40 | 756.82 | 93,467 |
| 2025-10-27 | 788.00 | 788.00 | 778.40 | 781.40 | 755.85 | 118,407 |
| 2025-10-24 | 790.00 | 791.20 | 783.20 | 788.60 | 762.82 | 105,394 |
| 2025-10-23 | 797.40 | 802.00 | 788.60 | 792.60 | 766.69 | 124,376 |
| 2025-10-22 | 792.20 | 803.80 | 786.80 | 801.40 | 775.20 | 183,508 |
| 2025-10-21 | 792.40 | 797.00 | 786.00 | 796.40 | 770.36 | 133,586 |
| 2025-10-20 | 794.00 | 796.20 | 791.40 | 791.60 | 765.72 | 123,360 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 29.0000 DKK |
| 2025-03-18 | 27.0000 DKK |
| 2024-03-12 | 27.0000 DKK |
| 2023-03-14 | 27.0000 DKK |
| 2022-03-15 | 24.0000 DKK |
| 2021-03-16 | 22.0000 DKK |
| 2020-03-17 | 21.0000 DKK |
| 2019-03-14 | 18.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.