cBrain A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 49.950 | 52.400 | 49.950 | 51.700 | 51.700 | 63,986 |
| 2026-07-24 | 50.500 | 50.900 | 49.000 | 49.650 | 49.650 | 26,415 |
| 2026-07-23 | 49.250 | 49.500 | 48.000 | 48.700 | 48.700 | 42,872 |
| 2026-07-22 | 50.300 | 51.200 | 49.200 | 49.500 | 49.500 | 31,249 |
| 2026-07-21 | 52.700 | 52.700 | 50.000 | 50.300 | 50.300 | 52,787 |
| 2026-07-20 | 50.100 | 53.200 | 50.100 | 52.100 | 52.100 | 68,476 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.0000 DKK |
| 2025-04-30 | 0.6400 DKK |
| 2024-04-25 | 0.2800 DKK |
| 2023-04-20 | 0.2100 DKK |
| 2022-04-29 | 0.1700 DKK |
| 2021-04-22 | 0.1400 DKK |
| 2020-04-23 | 0.1200 DKK |
| 2019-04-25 | 0.1100 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.