cBrain A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	73.500	78.900	73.500	77.900	77.900	74,432
2026-10-15	72.700	73.200	71.900	73.100	73.100	38,617
2026-10-14	71.700	74.800	71.700	73.000	73.000	48,138
2026-10-13	73.400	73.400	71.300	72.000	72.000	22,596
2026-10-12	72.000	72.500	71.800	72.000	72.000	23,424
2026-10-09	70.100	72.500	70.100	71.800	71.800	37,391
2026-10-08	69.600	70.900	69.600	70.000	70.000	10,360
2026-10-07	72.200	72.300	69.300	70.300	70.300	23,921
2026-10-06	73.300	74.000	71.300	71.600	71.600	25,104
2026-10-05	73.700	74.900	72.800	72.900	72.900	40,247
2026-10-02	74.000	74.500	72.400	73.700	73.700	48,980
2026-10-01	77.200	77.200	72.600	72.800	72.800	58,692
2026-09-30	67.800	78.000	67.200	76.000	76.000	95,594
2026-09-29	69.100	69.100	67.700	67.900	67.900	20,972
2026-09-28	68.200	69.000	67.900	68.200	68.200	19,664
2026-09-25	70.700	71.000	68.200	68.200	68.200	36,292
2026-09-24	73.000	73.100	69.800	69.800	69.800	63,602
2026-09-23	70.200	75.000	70.200	73.200	73.200	62,483
2026-09-22	72.000	73.100	70.500	70.500	70.500	51,079
2026-09-21	73.200	74.000	72.200	72.200	72.200	40,607
2026-09-18	73.300	75.400	73.000	73.200	73.200	59,375

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.