cBrain A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	67.800	69.500	67.800	68.500	67.425	30,929
2026-04-24	69.100	69.400	67.600	68.100	67.031	24,965
2026-04-23	73.400	73.600	68.800	69.100	68.015	31,878
2026-04-22	75.800	75.800	73.100	73.800	72.641	29,238
2026-04-21	76.600	76.700	73.100	74.200	73.035	29,690
2026-04-20	76.400	76.400	73.700	75.000	73.823	31,722
2026-04-17	77.700	77.900	74.500	76.000	74.807	49,632
2026-04-16	72.900	79.200	72.600	77.700	76.480	109,780
2026-04-15	73.000	73.800	72.000	72.300	71.165	108,482
2026-04-14	67.700	72.700	67.600	71.000	69.885	51,581
2026-04-13	66.500	68.100	64.400	67.000	65.948	29,663
2026-04-10	65.800	68.800	65.700	67.200	66.145	26,575
2026-04-09	67.300	67.300	64.800	65.000	63.980	25,923
2026-04-08	65.900	68.600	65.700	66.500	65.456	28,731
2026-04-07	66.600	67.700	63.100	63.100	62.109	24,798
2026-04-01	67.100	67.600	66.000	66.200	65.161	27,226
2026-03-31	63.500	66.500	63.500	65.900	64.866	18,894
2026-03-30	63.600	64.300	61.600	63.300	62.306	31,489
2026-03-27	67.700	67.700	63.800	63.800	62.798	11,323
2026-03-26	65.000	67.300	64.300	66.400	65.358	13,648
2026-03-25	63.100	67.300	63.100	65.100	64.078	39,195
2026-03-24	64.700	65.200	63.000	63.200	62.208	30,637
2026-03-23	63.600	66.700	62.000	64.700	63.684	47,343
2026-03-20	66.200	66.400	63.300	65.700	64.669	30,519
2026-03-19	66.000	66.100	63.600	63.700	62.700	45,903
2026-03-18	68.000	68.900	66.200	66.500	65.456	21,612
2026-03-17	68.300	68.500	66.200	68.000	66.933	33,623
2026-03-16	66.600	68.900	66.600	68.300	67.228	26,581
2026-03-13	69.800	69.800	67.000	67.000	65.948	62,108
2026-03-12	68.300	70.000	67.600	69.100	68.015	26,836
2026-03-11	70.000	70.600	68.000	68.200	67.129	37,431
2026-03-10	72.000	72.800	70.000	70.400	69.295	22,188
2026-03-09	70.500	73.700	70.300	70.900	69.787	40,868
2026-03-06	70.100	74.000	70.000	71.500	70.378	49,318
2026-03-05	66.200	70.200	66.200	69.200	68.114	42,145
2026-03-04	66.400	67.600	66.000	66.200	65.161	36,919
2026-03-03	69.700	69.700	66.400	66.400	65.358	63,453
2026-03-02	65.200	72.300	65.200	71.400	70.279	70,390
2026-02-27	70.000	70.900	65.800	65.800	64.767	506,075
2026-02-26	70.000	70.600	68.300	70.300	69.196	49,774
2026-02-25	71.200	71.200	69.300	69.700	68.606	31,521
2026-02-24	71.200	71.800	69.000	70.400	69.295	59,748
2026-02-23	75.600	75.900	68.800	69.600	68.507	109,913
2026-02-20	80.700	80.800	72.700	76.000	74.807	226,924
2026-02-19	78.300	84.000	77.000	80.700	79.433	248,987
2026-02-18	72.000	73.400	71.000	72.900	71.756	40,481
2026-02-17	70.000	71.800	69.100	70.100	69.000	53,556
2026-02-16	72.000	74.000	70.400	70.700	69.590	28,863
2026-02-13	73.500	73.500	72.000	72.600	71.460	37,462
2026-02-12	73.800	75.200	73.200	73.500	72.346	39,277
2026-02-11	77.500	77.500	73.500	73.500	72.346	42,127
2026-02-10	78.300	78.900	77.000	78.000	76.776	21,431
2026-02-09	82.000	82.800	78.200	78.300	77.071	37,357
2026-02-06	79.000	81.000	78.500	80.800	79.532	14,600
2026-02-05	80.300	81.300	78.200	78.200	76.972	34,952
2026-02-04	82.000	82.000	79.200	80.500	79.236	38,498
2026-02-03	80.600	83.400	79.900	82.000	80.713	141,533
2026-02-02	81.300	81.300	79.200	79.900	78.646	34,577
2026-01-30	81.500	83.100	81.100	81.300	80.024	36,429
2026-01-29	85.200	85.200	81.500	82.300	81.008	45,980

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.0000 DKK
2025-04-30	0.6400 DKK
2024-04-25	0.2800 DKK
2023-04-20	0.2100 DKK
2022-04-29	0.1700 DKK
2021-04-22	0.1400 DKK
2020-04-23	0.1200 DKK
2019-04-25	0.1100 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.