Cemat A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.850	0.870	0.850	0.868	0.868	153,441
2026-10-15	0.856	0.862	0.838	0.862	0.862	70,697
2026-10-14	0.858	0.858	0.856	0.856	0.856	279,565
2026-10-13	0.858	0.862	0.858	0.858	0.858	37,678
2026-10-12	0.864	0.870	0.860	0.860	0.860	51,730
2026-10-09	0.896	0.896	0.856	0.864	0.864	53,859
2026-10-08	0.870	0.870	0.852	0.856	0.856	36,585
2026-10-07	0.896	0.896	0.854	0.870	0.870	135,757
2026-10-06	0.900	0.900	0.852	0.896	0.896	327,969
2026-10-05	0.884	0.900	0.880	0.900	0.900	441,196
2026-10-02	0.910	0.910	0.884	0.884	0.884	167,892
2026-10-01	0.908	0.908	0.882	0.884	0.884	154,936
2026-09-30	0.880	0.910	0.880	0.896	0.896	577,651
2026-09-29	0.904	0.920	0.876	0.880	0.880	878,782
2026-09-28	0.870	0.870	0.848	0.858	0.858	226,062
2026-09-25	0.878	0.878	0.850	0.870	0.870	23,701
2026-09-24	0.870	0.886	0.850	0.850	0.850	84,676
2026-09-23	0.852	0.892	0.852	0.872	0.872	564,866
2026-09-22	0.860	0.868	0.850	0.856	0.856	82,175
2026-09-21	0.842	0.860	0.842	0.860	0.860	283,157
2026-09-18	0.844	0.848	0.832	0.846	0.846	280,876

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.