ChemoMetec A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 328.00 | 330.00 | 324.60 | 328.20 | 328.20 | 57,092 |
| 2026-04-24 | 324.00 | 330.60 | 320.00 | 327.40 | 327.40 | 55,260 |
| 2026-04-23 | 339.40 | 342.40 | 323.80 | 326.60 | 326.60 | 49,735 |
| 2026-04-22 | 348.00 | 348.20 | 340.00 | 342.20 | 342.20 | 51,071 |
| 2026-04-21 | 344.40 | 350.20 | 338.00 | 346.00 | 346.00 | 63,449 |
| 2026-04-20 | 345.00 | 346.40 | 340.40 | 345.00 | 345.00 | 72,681 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-10 | 7.0000 DKK |
| 2024-10-11 | 4.0000 DKK |
| 2023-10-13 | 6.0000 DKK |
| 2021-10-15 | 4.0000 DKK |
| 2020-10-09 | 1.5000 DKK |
| 2020-01-14 | 13.0000 DKK |
| 2019-10-11 | 7.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.