ChemoMetec A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 576.00 | 581.50 | 569.00 | 569.00 | 569.00 | 26,270 |
| 2026-10-15 | 580.50 | 583.50 | 572.50 | 576.00 | 576.00 | 33,750 |
| 2026-10-14 | 569.50 | 587.50 | 569.00 | 581.00 | 581.00 | 49,120 |
| 2026-10-13 | 584.50 | 587.00 | 568.50 | 569.00 | 569.00 | 56,684 |
| 2026-10-12 | 587.50 | 592.00 | 578.50 | 584.50 | 584.50 | 34,278 |
| 2026-10-09 | 560.50 | 589.00 | 560.50 | 586.50 | 586.50 | 60,052 |
| 2026-10-08 | 568.00 | 581.00 | 555.50 | 555.50 | 555.50 | 58,952 |
| 2026-10-07 | 580.50 | 587.00 | 563.00 | 567.50 | 567.50 | 71,114 |
| 2026-10-06 | 593.00 | 607.00 | 580.00 | 580.00 | 580.00 | 81,481 |
| 2026-10-05 | 552.50 | 606.00 | 549.50 | 585.00 | 585.00 | 173,972 |
| 2026-10-02 | 520.00 | 554.00 | 508.00 | 550.50 | 550.50 | 83,079 |
| 2026-10-01 | 524.50 | 525.50 | 513.50 | 519.00 | 519.00 | 28,137 |
| 2026-09-30 | 521.50 | 526.50 | 518.00 | 523.00 | 523.00 | 43,235 |
| 2026-09-29 | 523.50 | 525.50 | 511.00 | 519.50 | 519.50 | 65,731 |
| 2026-09-28 | 518.00 | 525.00 | 517.00 | 522.50 | 522.50 | 43,631 |
| 2026-09-25 | 525.50 | 529.00 | 511.50 | 515.00 | 515.00 | 35,844 |
| 2026-09-24 | 514.00 | 525.00 | 511.00 | 525.00 | 525.00 | 26,675 |
| 2026-09-23 | 515.00 | 525.00 | 515.00 | 516.50 | 516.50 | 28,368 |
| 2026-09-22 | 525.50 | 525.50 | 513.00 | 515.00 | 515.00 | 45,017 |
| 2026-09-21 | 510.50 | 533.00 | 510.50 | 525.00 | 525.00 | 106,089 |
| 2026-09-18 | 522.00 | 526.50 | 504.00 | 510.00 | 510.00 | 79,246 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-10 | 7.0000 DKK |
| 2024-10-11 | 4.0000 DKK |
| 2023-10-13 | 6.0000 DKK |
| 2021-10-15 | 4.0000 DKK |
| 2020-10-09 | 1.5000 DKK |
| 2020-01-14 | 13.0000 DKK |
| 2019-10-11 | 7.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.