Copenhagen Capital A/S 40% Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 396 |
| 2024-08-15 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-08-14 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-08-13 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-08-12 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 453 |
| 2024-08-09 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 2,703 |
| 2024-08-08 | 7.950 | 7.950 | 7.950 | 7.950 | 7.213 | 0 |
| 2024-08-07 | 7.950 | 7.950 | 7.950 | 7.950 | 7.213 | 0 |
| 2024-08-06 | 7.950 | 7.950 | 7.950 | 7.950 | 7.213 | 0 |
| 2024-08-05 | 8.100 | 8.100 | 7.100 | 7.950 | 7.213 | 3,652 |
| 2024-08-02 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-08-01 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-07-31 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-07-30 | 8.150 | 8.150 | 8.100 | 8.100 | 7.349 | 2,000 |
| 2024-07-29 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-07-26 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-07-25 | 8.150 | 8.350 | 8.100 | 8.350 | 7.576 | 1,823 |
| 2024-07-24 | 8.100 | 8.150 | 8.100 | 8.150 | 7.395 | 6,883 |
| 2024-07-23 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 0 |
| 2024-07-22 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 50 |
| 2024-07-19 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 80 |
| 2024-07-18 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-07-17 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 2,800 |
| 2024-07-16 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 3,300 |
| 2024-07-15 | 8.600 | 8.600 | 8.600 | 8.600 | 7.803 | 50 |
| 2024-07-12 | 8.500 | 8.500 | 8.500 | 8.500 | 7.712 | 0 |
| 2024-07-11 | 8.500 | 8.500 | 8.500 | 8.500 | 7.712 | 0 |
| 2024-07-10 | 8.500 | 8.500 | 8.500 | 8.500 | 7.712 | 2,700 |
| 2024-07-09 | 8.500 | 8.500 | 8.500 | 8.500 | 7.712 | 0 |
| 2024-07-08 | 8.500 | 8.500 | 8.500 | 8.500 | 7.712 | 460 |
| 2024-07-05 | 8.500 | 8.500 | 8.500 | 8.500 | 7.712 | 0 |
| 2024-07-04 | 8.500 | 8.500 | 8.500 | 8.500 | 7.712 | 0 |
| 2024-07-03 | 8.500 | 8.500 | 8.500 | 8.500 | 7.712 | 0 |
| 2024-07-02 | 8.500 | 8.500 | 8.500 | 8.500 | 7.712 | 0 |
| 2024-07-01 | 8.500 | 8.500 | 8.500 | 8.500 | 7.712 | 100 |
| 2024-06-28 | 8.500 | 8.500 | 8.500 | 8.500 | 7.712 | 1,850 |
| 2024-06-27 | 8.700 | 8.700 | 8.700 | 8.700 | 7.894 | 0 |
| 2024-06-26 | 8.700 | 8.700 | 8.700 | 8.700 | 7.894 | 50 |
| 2024-06-25 | 8.750 | 8.750 | 8.750 | 8.750 | 7.939 | 0 |
| 2024-06-24 | 8.750 | 8.750 | 8.750 | 8.750 | 7.939 | 0 |
| 2024-06-21 | 8.300 | 8.750 | 8.300 | 8.750 | 7.939 | 3,000 |
| 2024-06-20 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 0 |
| 2024-06-19 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 0 |
| 2024-06-18 | 8.300 | 8.300 | 8.250 | 8.300 | 7.531 | 1,310 |
| 2024-06-17 | 8.100 | 8.400 | 8.100 | 8.100 | 7.349 | 4,900 |
| 2024-06-14 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-06-13 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-06-12 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 2,807 |
| 2024-06-11 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-06-10 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-06-07 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 2,730 |
| 2024-06-06 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-06-04 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 2,730 |
| 2024-06-03 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-05-31 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-05-30 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-05-29 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 2,730 |
| 2024-05-28 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 3,089 |
| 2024-05-27 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 2,807 |
| 2024-05-24 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4000 DKK |
| 2025-04-30 | 0.4000 DKK |
| 2024-04-30 | 0.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.