Copenhagen Capital A/S 40% Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 5,299 |
| 2026-10-15 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 126,489 |
| 2026-10-14 | 8.450 | 8.450 | 8.350 | 8.350 | 8.350 | 412 |
| 2026-10-13 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 134,650 |
| 2026-10-12 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 256,356 |
| 2026-10-09 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 2,812 |
| 2026-10-08 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2026-10-07 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2026-10-06 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 140 |
| 2026-10-05 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2026-10-02 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 45 |
| 2026-10-01 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 0 |
| 2026-09-30 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 500,000 |
| 2026-09-29 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2026-09-28 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2026-09-25 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2026-09-24 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 19 |
| 2026-09-23 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2026-09-22 | 8.300 | 8.300 | 8.250 | 8.250 | 8.250 | 1,000 |
| 2026-09-21 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 0 |
| 2026-09-18 | 8.300 | 8.350 | 8.300 | 8.350 | 8.350 | 16,314 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4000 DKK |
| 2025-04-30 | 0.4000 DKK |
| 2024-04-30 | 0.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.