Copenhagen Capital A/S 40% Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	8.200	8.200	8.200	8.200	7.072	1,725
2023-11-23	8.200	8.200	8.200	8.200	7.072	0
2023-11-22	8.200	8.200	8.200	8.200	7.072	0
2023-11-21	8.200	8.200	8.200	8.200	7.072	0
2023-11-20	8.200	8.200	8.200	8.200	7.072	918
2023-11-17	8.200	8.200	8.200	8.200	7.072	2,500
2023-11-16	8.300	8.300	8.300	8.300	7.159	0
2023-11-15	8.300	8.300	8.300	8.300	7.159	0
2023-11-14	8.300	8.300	8.300	8.300	7.159	0
2023-11-13	8.300	8.300	8.300	8.300	7.159	0
2023-11-10	8.300	8.300	8.300	8.300	7.159	0
2023-11-09	8.300	8.300	8.300	8.300	7.159	0
2023-11-08	8.300	8.300	8.300	8.300	7.159	0
2023-11-07	8.300	8.300	8.300	8.300	7.159	0
2023-11-06	8.300	8.300	8.300	8.300	7.159	0
2023-11-03	8.300	8.300	8.300	8.300	7.159	0
2023-11-02	8.300	8.300	8.300	8.300	7.159	0
2023-11-01	8.200	8.300	8.200	8.300	7.159	501
2023-10-31	8.250	8.250	8.250	8.250	7.116	0
2023-10-30	8.250	8.250	8.250	8.250	7.116	0
2023-10-27	8.250	8.250	8.250	8.250	7.116	0
2023-10-26	8.250	8.250	8.250	8.250	7.116	0
2023-10-25	8.250	8.250	8.250	8.250	7.116	0
2023-10-24	8.250	8.250	8.250	8.250	7.116	0
2023-10-23	8.250	8.250	8.250	8.250	7.116	0
2023-10-20	8.250	8.250	8.250	8.250	7.116	0
2023-10-19	8.250	8.250	8.250	8.250	7.116	0
2023-10-18	8.250	8.250	8.250	8.250	7.116	0
2023-10-17	8.250	8.250	8.250	8.250	7.116	0
2023-10-16	8.250	8.250	8.250	8.250	7.116	0
2023-10-13	8.250	8.250	8.250	8.250	7.116	0
2023-10-12	8.250	8.250	8.250	8.250	7.116	0
2023-10-11	8.250	8.250	8.250	8.250	7.116	0
2023-10-10	8.250	8.250	8.250	8.250	7.116	0
2023-10-09	8.250	8.250	8.250	8.250	7.116	0
2023-10-06	8.250	8.250	8.250	8.250	7.116	0
2023-10-05	8.200	8.250	8.200	8.250	7.116	11,900
2023-10-04	8.200	8.200	8.200	8.200	7.072	20
2023-10-03	8.450	8.450	8.450	8.450	7.288	0
2023-10-02	8.450	8.450	8.450	8.450	7.288	0
2023-09-29	8.250	8.450	8.250	8.450	7.288	340
2023-09-28	8.250	8.250	8.250	8.250	7.116	0
2023-09-27	8.250	8.250	8.250	8.250	7.116	0
2023-09-26	8.250	8.250	8.250	8.250	7.116	0
2023-09-25	8.250	8.250	8.250	8.250	7.116	0
2023-09-22	8.250	8.250	8.250	8.250	7.116	0
2023-09-21	8.250	8.250	8.250	8.250	7.116	0
2023-09-20	8.250	8.250	8.250	8.250	7.116	0
2023-09-19	8.250	8.250	8.250	8.250	7.116	0
2023-09-18	8.250	8.250	8.250	8.250	7.116	0
2023-09-15	8.250	8.250	8.250	8.250	7.116	660
2023-09-14	8.200	8.200	8.200	8.200	7.072	0
2023-09-13	8.200	8.200	8.200	8.200	7.072	0
2023-09-12	8.250	8.350	8.200	8.200	7.072	6,000
2023-09-11	8.200	8.200	8.200	8.200	7.072	0
2023-09-08	8.200	8.200	8.200	8.200	7.072	5,000
2023-09-07	8.200	8.200	8.200	8.200	7.072	0
2023-09-06	8.200	8.200	8.200	8.200	7.072	0
2023-09-05	8.200	8.200	8.200	8.200	7.072	0
2023-09-04	8.200	8.200	8.200	8.200	7.072	0

← NewerPage 13 of 16 · 923 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.4000 DKK
2025-04-30	0.4000 DKK
2024-04-30	0.4000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.