Copenhagen Capital A/S 40% Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 4,900 |
| 2026-07-23 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2026-07-22 | 8.200 | 8.200 | 8.150 | 8.150 | 8.150 | 13,350 |
| 2026-07-21 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2026-07-20 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4000 DKK |
| 2025-04-30 | 0.4000 DKK |
| 2024-04-30 | 0.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.