Copenhagen Capital A/S 40% Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2026-04-24 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2026-04-23 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 25,000 |
| 2026-04-22 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 2,875 |
| 2026-04-21 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 3,282 |
| 2026-04-20 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 3,282 |
| 2026-04-17 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 3,398 |
| 2026-04-16 | 8.350 | 8.450 | 8.350 | 8.350 | 7.955 | 14,499 |
| 2026-04-15 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 50,116 |
| 2026-04-14 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 187,816 |
| 2026-04-13 | 8.200 | 8.200 | 8.200 | 8.200 | 7.812 | 1 |
| 2026-04-10 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 7,000 |
| 2026-04-09 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-04-08 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-04-07 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 1,211 |
| 2026-04-01 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 16,746 |
| 2026-03-31 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 5 |
| 2026-03-30 | 8.200 | 8.200 | 8.200 | 8.200 | 7.812 | 0 |
| 2026-03-27 | 8.200 | 8.200 | 8.200 | 8.200 | 7.812 | 25,000 |
| 2026-03-26 | 8.200 | 8.200 | 8.200 | 8.200 | 7.812 | 0 |
| 2026-03-25 | 8.200 | 8.200 | 8.200 | 8.200 | 7.812 | 91,184 |
| 2026-03-24 | 8.200 | 8.200 | 8.200 | 8.200 | 7.812 | 176,000 |
| 2026-03-23 | 8.150 | 8.150 | 8.150 | 8.150 | 7.764 | 6,970 |
| 2026-03-20 | 8.250 | 8.250 | 8.250 | 8.250 | 7.860 | 0 |
| 2026-03-19 | 8.250 | 8.250 | 8.250 | 8.250 | 7.860 | 12,000 |
| 2026-03-18 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 0 |
| 2026-03-17 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 0 |
| 2026-03-16 | 8.200 | 8.300 | 8.200 | 8.300 | 7.907 | 52,121 |
| 2026-03-13 | 8.250 | 8.250 | 8.250 | 8.250 | 7.860 | 10,000 |
| 2026-03-12 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 32,504 |
| 2026-03-11 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 296 |
| 2026-03-10 | 8.450 | 8.450 | 8.450 | 8.450 | 8.050 | 0 |
| 2026-03-09 | 8.450 | 8.450 | 8.450 | 8.450 | 8.050 | 5,000 |
| 2026-03-06 | 8.400 | 8.450 | 8.400 | 8.450 | 8.050 | 5,943 |
| 2026-03-05 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-03-04 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-03-03 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-03-02 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-02-27 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-02-26 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-02-25 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 12,693 |
| 2026-02-24 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-02-23 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-02-20 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-02-19 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-02-18 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 47,307 |
| 2026-02-17 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 2,693 |
| 2026-02-16 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 202,500 |
| 2026-02-13 | 8.300 | 8.300 | 8.250 | 8.250 | 7.860 | 2,935 |
| 2026-02-12 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 5,652 |
| 2026-02-11 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-02-10 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-02-09 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-02-06 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-02-05 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2026-02-04 | 8.300 | 8.350 | 8.300 | 8.350 | 7.955 | 9,405 |
| 2026-02-03 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 0 |
| 2026-02-02 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 0 |
| 2026-01-30 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 595 |
| 2026-01-29 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 40,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4000 DKK |
| 2025-04-30 | 0.4000 DKK |
| 2024-04-30 | 0.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.