Copenhagen Capital A/S 40% Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2026-04-24 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2026-04-23 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 25,000 |
| 2026-04-22 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 2,875 |
| 2026-04-21 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 3,282 |
| 2026-04-20 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 3,282 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4000 DKK |
| 2025-04-30 | 0.4000 DKK |
| 2024-04-30 | 0.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.