Copenhagen Capital A/S 40% Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2025-10-29 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 10,000 |
| 2025-10-28 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2025-10-27 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 1,800 |
| 2025-10-24 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 1,741 |
| 2025-10-23 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 38,500 |
| 2025-10-22 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-10-21 | 8.350 | 8.400 | 8.350 | 8.400 | 8.002 | 520 |
| 2025-10-20 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4000 DKK |
| 2025-04-30 | 0.4000 DKK |
| 2024-04-30 | 0.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.