Copenhagen Capital A/S 40% Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 10,000 |
| 2025-10-28 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2025-10-27 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 1,800 |
| 2025-10-24 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 1,741 |
| 2025-10-23 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 38,500 |
| 2025-10-22 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-10-21 | 8.350 | 8.400 | 8.350 | 8.400 | 8.002 | 520 |
| 2025-10-20 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 0 |
| 2025-10-17 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 0 |
| 2025-10-16 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 200 |
| 2025-10-15 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-10-14 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-10-13 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 5 |
| 2025-10-10 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-10-09 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-10-08 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-10-07 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-10-06 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-10-03 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-10-02 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 4 |
| 2025-10-01 | 8.300 | 8.350 | 8.300 | 8.350 | 7.955 | 180,802 |
| 2025-09-30 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2025-09-29 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 1 |
| 2025-09-26 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 0 |
| 2025-09-25 | 8.350 | 8.350 | 8.350 | 8.350 | 7.955 | 1,090 |
| 2025-09-24 | 8.250 | 8.250 | 8.250 | 8.250 | 7.860 | 5 |
| 2025-09-23 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 2,900 |
| 2025-09-22 | 8.350 | 8.400 | 8.350 | 8.400 | 8.002 | 4,035 |
| 2025-09-19 | 8.250 | 8.250 | 8.250 | 8.250 | 7.860 | 0 |
| 2025-09-18 | 8.300 | 8.400 | 8.250 | 8.250 | 7.860 | 1,200 |
| 2025-09-17 | 8.200 | 8.200 | 8.200 | 8.200 | 7.812 | 0 |
| 2025-09-16 | 8.200 | 8.200 | 8.200 | 8.200 | 7.812 | 0 |
| 2025-09-15 | 8.300 | 8.300 | 8.200 | 8.200 | 7.812 | 5,000 |
| 2025-09-12 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-09-11 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 360 |
| 2025-09-10 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 3,282 |
| 2025-09-09 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-09-08 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-09-05 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-09-04 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-09-03 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-09-02 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-09-01 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-08-29 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-08-28 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-08-27 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-08-26 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-08-25 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-08-22 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-08-21 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-08-20 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 2,000 |
| 2025-08-19 | 8.450 | 8.450 | 8.450 | 8.450 | 8.050 | 0 |
| 2025-08-18 | 8.450 | 8.450 | 8.450 | 8.450 | 8.050 | 100 |
| 2025-08-15 | 8.450 | 8.450 | 8.450 | 8.450 | 8.050 | 0 |
| 2025-08-14 | 8.450 | 8.450 | 8.450 | 8.450 | 8.050 | 0 |
| 2025-08-13 | 8.400 | 8.450 | 8.400 | 8.450 | 8.050 | 11,806 |
| 2025-08-12 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 0 |
| 2025-08-11 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 0 |
| 2025-08-08 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 0 |
| 2025-08-07 | 8.300 | 8.300 | 8.300 | 8.300 | 7.907 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4000 DKK |
| 2025-04-30 | 0.4000 DKK |
| 2024-04-30 | 0.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.